Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:26 AM $0.00129
+0.00%
$1.29 million $99,068
6:21 AM $0.00129
+0.00%
$1.29 million $101,292
6:18 AM $0.00129
+0.00%
$1.29 million $101,348
6:15 AM $0.00129
+0.00%
$1.29 million $101,488
6:10 AM $0.00129
+0.00%
$1.28 million $102,398
6:04 AM $0.00128
+0.00%
$1.28 million $106,497
6:02 AM $0.00128
+0.00%
$1.28 million $109,295
6:01 AM $0.00128
+0.00%
$1.28 million $108,955
5:59 AM $0.00128
+0.00%
$1.28 million $109,103
5:54 AM $0.00128
+0.00%
$1.28 million $109,169
5:49 AM $0.00128
+0.00%
$1.28 million $109,662
5:47 AM $0.00129
+0.00%
$1.28 million $109,687
5:44 AM $0.00129
-0.01%
$1.29 million $109,842
5:40 AM $0.00129
+0.00%
$1.29 million $120,344
5:39 AM $0.00128
-0.03%
$1.28 million $124,870
5:34 AM $0.00128
+0.00%
$1.28 million $124,832
5:31 AM $0.00128
+0.00%
$1.28 million $124,947
5:30 AM $0.00128
+0.00%
$1.28 million $124,903
5:29 AM $0.00128
+0.00%
$1.28 million $124,906
5:28 AM $0.00128
+0.00%
$1.28 million $124,915
5:26 AM $0.00128
+0.00%
$1.28 million $124,877
5:24 AM $0.00128
+0.00%
$1.28 million $125,092
5:23 AM $0.00128
+0.00%
$1.28 million $125,101
5:20 AM $0.00128
+0.03%
$1.28 million $128,793
5:18 AM $0.00128
+0.01%
$1.28 million $132,587
5:16 AM $0.00128
+0.00%
$1.28 million $132,618
5:13 AM $0.00128
-0.04%
$1.28 million $132,659
5:12 AM $0.00129
+0.00%
$1.28 million $133,946
5:02 AM $0.00131
+0.00%
$1.31 million $133,943
5:01 AM $0.00131
+0.00%
$1.31 million $134,426
5:00 AM $0.00131
+0.00%
$1.31 million $134,212
4:58 AM $0.00131
+0.00%
$1.31 million $134,157
4:57 AM $0.00131
+0.00%
$1.31 million $134,160
4:56 AM $0.00131
+0.00%
$1.31 million $133,974
4:52 AM $0.00131
+0.00%
$1.31 million $133,947
4:51 AM $0.00131
+0.00%
$1.31 million $136,256
4:47 AM $0.00131
+0.00%
$1.31 million $142,493
4:46 AM $0.00131
+0.00%
$1.31 million $142,510
4:45 AM $0.00131
+0.00%
$1.31 million $142,285
4:41 AM $0.00131
+0.00%
$1.31 million $142,285
4:36 AM $0.00131
+0.00%
$1.31 million $142,386
4:33 AM $0.00131
+0.00%
$1.31 million $142,537
4:31 AM $0.00131
-0.02%
$1.31 million $142,557
4:29 AM $0.00131
+0.02%
$1.31 million $142,377
4:26 AM $0.0013
+0.03%
$1.31 million $141,753
4:21 AM $0.0013
+0.00%
$1.3 million $141,772
4:20 AM $0.0013
+0.00%
$1.3 million $141,786
4:18 AM $0.0013
+0.00%
$1.3 million $142,198
4:16 AM $0.00131
+0.00%
$1.3 million $142,228
4:15 AM $0.00131
+0.00%
$1.3 million $142,190