Sinjoh Historical Data

INJOH Page 3
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0000749
+0.00%
$ 75,505 $ 241,825
3:59 AM $ 0.0000691
+0.00%
$ 69,102 $ 241,044
3:58 AM $ 0.0000689
+4.39%
$ 69,102 $ 240,572
3:57 AM $ 0.0000661
-0.03%
$ 69,102 $ 230,944
3:55 AM $ 0.0000657
+0.00%
$ 69,102 $ 223,015
3:51 AM $ 0.0000598
-6.50%
$ 59,830 $ 222,437
3:49 AM $ 0.0000654
+1.09%
$ 65,429 $ 226,007
3:47 AM $ 0.0000653
+0.00%
$ 65,429 $ 226,578
3:46 AM $ 0.0000652
+0.00%
$ 65,429 $ 226,637
3:45 AM $ 0.0000652
+8.04%
$ 65,429 $ 209,292
3:43 AM $ 0.0000603
+0.00%
$ 60,255 $ 209,335
3:41 AM $ 0.0000604
+0.10%
$ 60,255 $ 209,103
3:40 AM $ 0.0000582
+4.95%
$ 60,255 $ 191,761
3:38 AM $ 0.0000553
+0.00%
$ 55,283 $ 186,907
3:37 AM $ 0.0000541
+0.00%
$ 55,283 $ 182,622
3:35 AM $ 0.0000529
+0.00%
$ 55,283 $ 191,944
3:34 AM $ 0.0000557
-6.07%
$ 55,698 $ 195,423
3:33 AM $ 0.0000614
+0.00%
$ 55,698 $ 216,647
3:32 AM $ 0.0000631
-2.88%
$ 55,698 $ 222,786
3:30 AM $ 0.0000649
+0.00%
$ 55,698 $ 222,318
3:29 AM $ 0.0000648
+3.82%
$ 64,849 $ 213,887
3:27 AM $ 0.0000626
+0.00%
$ 64,849 $ 215,822
3:26 AM $ 0.000063
+2.77%
$ 64,849 $ 215,507
3:24 AM $ 0.0000613
-3.34%
$ 61,311 $ 209,164
3:23 AM $ 0.0000648
+0.00%
$ 61,311 $ 211,439
3:22 AM $ 0.000062
+0.00%
$ 61,311 $ 211,197
3:21 AM $ 0.0000619
+0.00%
$ 61,311 $ 211,409
3:20 AM $ 0.000062
+6.31%
$ 61,311 $ 210,324
3:19 AM $ 0.0000547
-8.43%
$ 54,735 $ 184,544
3:18 AM $ 0.0000524
+0.00%
$ 54,735 $ 177,043
3:17 AM $ 0.0000525
+0.00%
$ 54,735 $ 176,957
3:12 AM $ 0.0000525
+0.00%
$ 52,464 $ 181,844
3:11 AM $ 0.0000539
-7.02%
$ 52,464 $ 184,009
3:10 AM $ 0.0000579
+2.52%
$ 52,464 $ 194,244
3:09 AM $ 0.0000566
+3.39%
$ 56,554 $ 192,420
3:08 AM $ 0.0000558
+57.53%
$ 56,554 $ 156,107
3:07 AM $ 0.0000354
+0.00%
$ 56,554 $ 117,015
3:06 AM $ 0.0000356
-0.80%
$ 56,554 $ 117,200
3:05 AM $ 0.0000364
+0.00%
$ 56,554 $ 117,852
3:04 AM $ 0.0000359
+0.00%
$ 35,888 $ 117,953
3:03 AM $ 0.0000359
+0.00%
$ 35,888 $ 118,783
3:02 AM $ 0.0000362
+0.00%
$ 35,888 $ 122,968
3:01 AM $ 0.0000375
+0.00%
$ 35,888 $ 123,000
3:00 AM $ 0.0000375
+0.15%
$ 35,888 $ 122,803
2:59 AM $ 0.0000375
-0.03%
$ 37,463 $ 122,833
2:57 AM $ 0.0000376
+0.00%
$ 37,463 $ 123,098
2:56 AM $ 0.0000376
+0.00%
$ 37,463 $ 123,148
2:55 AM $ 0.0000376
+0.00%
$ 37,463 $ 123,192
2:54 AM $ 0.0000376
+0.86%
$ 37,586 $ 121,934
2:53 AM $ 0.0000387
-2.90%
$ 37,586 $ 130,337