Sinjoh Historical Data

INJOH Page 4
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0000359
+0.00%
$ 35,888 $ 117,953
3:03 AM $ 0.0000359
+0.00%
$ 35,888 $ 118,783
3:02 AM $ 0.0000362
+0.00%
$ 35,888 $ 122,968
3:01 AM $ 0.0000375
+0.00%
$ 35,888 $ 123,000
3:00 AM $ 0.0000375
+0.15%
$ 35,888 $ 122,803
2:59 AM $ 0.0000375
-0.03%
$ 37,463 $ 122,833
2:57 AM $ 0.0000376
+0.00%
$ 37,463 $ 123,098
2:56 AM $ 0.0000376
+0.00%
$ 37,463 $ 123,148
2:55 AM $ 0.0000376
+0.00%
$ 37,463 $ 123,192
2:54 AM $ 0.0000376
+0.86%
$ 37,586 $ 121,934
2:53 AM $ 0.0000387
-2.90%
$ 37,586 $ 130,337
2:52 AM $ 0.0000399
+0.00%
$ 37,586 $ 130,608
2:51 AM $ 0.00004
+0.00%
$ 37,586 $ 130,442
2:50 AM $ 0.0000399
-0.35%
$ 37,586 $ 130,623
2:49 AM $ 0.0000401
+0.00%
$ 40,109 $ 136,163
2:48 AM $ 0.0000417
-2.22%
$ 40,109 $ 137,082
2:47 AM $ 0.0000436
-0.48%
$ 40,109 $ 141,883
2:46 AM $ 0.0000436
-2.98%
$ 40,109 $ 146,100
2:45 AM $ 0.0000445
+1.32%
$ 40,109 $ 144,285
2:44 AM $ 0.0000439
+0.00%
$ 43,861 $ 141,585
2:43 AM $ 0.0000436
+0.50%
$ 43,861 $ 140,849
2:42 AM $ 0.0000434
+9.68%
$ 43,861 $ 138,336
2:41 AM $ 0.0000386
+4.81%
$ 43,861 $ 118,692
2:39 AM $ 0.0000368
+0.00%
$ 36,774 $ 118,834
2:36 AM $ 0.0000368
+0.00%
$ 36,774 $ 118,200
2:35 AM $ 0.0000366
+0.00%
$ 36,774 $ 118,199
2:34 AM $ 0.0000366
+0.00%
$ 36,637 $ 118,390
2:33 AM $ 0.0000367
+0.00%
$ 36,637 $ 116,056
2:32 AM $ 0.000036
-0.30%
$ 36,637 $ 116,354
2:30 AM $ 0.0000359
+0.09%
$ 36,637 $ 115,638
2:28 AM $ 0.0000356
-0.08%
$ 35,569 $ 114,620
2:27 AM $ 0.0000355
+0.00%
$ 35,569 $ 110,091
2:26 AM $ 0.0000342
+2.18%
$ 35,569 $ 107,677
2:25 AM $ 0.0000335
+2.06%
$ 35,569 $ 105,418
2:24 AM $ 0.0000328
+0.00%
$ 32,784 $ 106,432
2:22 AM $ 0.0000332
+0.00%
$ 32,784 $ 102,804
2:20 AM $ 0.0000321
-0.61%
$ 32,784 $ 103,349
2:19 AM $ 0.0000328
+0.00%
$ 32,780 $ 106,385
2:17 AM $ 0.0000333
-0.08%
$ 32,780 $ 106,471
2:16 AM $ 0.0000333
+0.00%
$ 32,780 $ 104,588
2:15 AM $ 0.0000327
-3.04%
$ 32,780 $ 107,710
2:14 AM $ 0.0000337
+1.32%
$ 33,697 $ 106,897
2:13 AM $ 0.0000335
-2.19%
$ 33,697 $ 107,653
Download