Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.00153
+8.30%
$1.53 million $122,932
Sep 15, 11 PM $0.00142
-0.40%
$1.42 million $115,830
Sep 15, 10 PM $0.00142
-6.84%
$1.42 million $118,955
Sep 15, 9 PM $0.00153
+4.15%
$1.53 million $117,727
Sep 15, 8 PM $0.00147
+0.84%
$1.47 million $111,502
Sep 15, 7 PM $0.00146
-3.83%
$1.46 million $113,837
Sep 15, 6 PM $0.00152
-3.37%
$1.52 million $140,154
Sep 15, 5 PM $0.00157
+0.43%
$1.57 million $147,413
Sep 15, 4 PM $0.00155
+9.77%
$1.55 million $165,438
Sep 15, 3 PM $0.00141
-1.53%
$1.41 million $153,626
Sep 15, 2 PM $0.00143
-6.02%
$1.43 million $180,344
Sep 15, 1 PM $0.00152
-10.19%
$1.52 million $189,813
Sep 15, 12 PM $0.00169
+11.49%
$1.69 million $208,277
Sep 15, 11 AM $0.00154
-0.16%
$1.54 million $187,785
Sep 15, 10 AM $0.00155
+4.68%
$1.55 million $189,735
Sep 15, 9 AM $0.00148
-1.73%
$1.48 million $186,021
Sep 15, 8 AM $0.0015
-4.01%
$1.5 million $187,310
Sep 15, 7 AM $0.00156
-1.94%
$1.56 million $192,614
Sep 15, 6 AM $0.00159
+3.97%
$1.59 million $198,509
Sep 15, 5 AM $0.00153
+0.07%
$1.53 million $188,001
Sep 15, 4 AM $0.00157
+1.72%
$1.57 million $189,899
Sep 15, 3 AM $0.00153
-7.89%
$1.53 million $182,667
Sep 15, 2 AM $0.00173
+4.83%
$1.73 million $215,847
Sep 15, 1 AM $0.00165
+0.04%
$1.65 million $206,377
Sep 15, 12 AM $0.00164
-3.63%
$1.64 million $208,517
Sep 14, 11 PM $0.0017
-10.00%
$1.7 million $207,351
Sep 14, 10 PM $0.00188
-4.70%
$1.88 million $220,033
Sep 14, 9 PM $0.00198
-1.48%
$1.98 million $228,072
Sep 14, 8 PM $0.002
-5.67%
$2 million $230,529
Sep 14, 7 PM $0.00212
+28.28%
$2.12 million $242,127
Sep 14, 6 PM $0.00165
+2.13%
$1.65 million $163,228
Sep 14, 5 PM $0.00159
+4.17%
$1.59 million $159,197
Sep 14, 4 PM $0.00152
-5.35%
$1.52 million $133,704
Sep 14, 3 PM $0.00161
+4.04%
$1.61 million $136,356
Sep 14, 2 PM $0.00155
+17.14%
$1.55 million $127,152
Sep 14, 1 PM $0.00132
+2.05%
$1.32 million $88,702
Sep 14, 12 PM $0.0013
-8.47%
$1.3 million $88,208
Sep 14, 11 AM $0.00144
-1.40%
$1.44 million $100,831
Sep 14, 10 AM $0.00146
-0.02%
$1.46 million $97,969
Sep 14, 9 AM $0.00146
+0.71%
$1.46 million $101,529
Sep 14, 8 AM $0.00145
-0.45%
$1.45 million $108,771
Sep 14, 7 AM $0.00147
+0.08%
$1.47 million $110,741
Sep 14, 6 AM $0.00147
+0.10%
$1.47 million $112,320
Sep 14, 5 AM $0.00146
-0.05%
$1.46 million $112,609
Sep 14, 4 AM $0.00146
-0.92%
$1.46 million $114,069
Sep 14, 3 AM $0.00148
+20.33%
$1.48 million $115,048
Sep 14, 2 AM $0.00123
+3.00%
$1.23 million $77,139
Sep 14, 1 AM $0.0012
-4.19%
$1.2 million $74,500
Sep 14, 12 AM $0.00125
-2.26%
$1.25 million $76,291
Sep 13, 11 PM $0.00127
-0.13%
$1.27 million $79,949