Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.00191
+2.62%
$1.91 million $250,003
Sep 11, 8 PM $0.00186
+14.94%
$1.86 million $229,632
Sep 11, 7 PM $0.00162
+0.98%
$1.62 million $217,188
Sep 11, 6 PM $0.0016
-2.72%
$1.6 million $263,433
Sep 11, 5 PM $0.00165
+5.90%
$1.65 million $315,064
Sep 11, 4 PM $0.00156
+7.73%
$1.56 million $298,869
Sep 11, 3 PM $0.00145
-5.27%
$1.45 million $280,090
Sep 11, 2 PM $0.00154
+5.20%
$1.54 million $347,112
Sep 11, 1 PM $0.00148
+5.89%
$1.48 million $336,471
Sep 11, 12 PM $0.00137
-3.85%
$1.37 million $333,674
Sep 11, 11 AM $0.00144
-4.81%
$1.44 million $388,221
Sep 11, 10 AM $0.00153
+2.19%
$1.53 million $449,721
Sep 11, 9 AM $0.00153
+0.63%
$1.53 million $460,591
Sep 11, 8 AM $0.00151
+0.22%
$1.51 million $484,173
Sep 11, 7 AM $0.0015
+3.27%
$1.5 million $486,871
Sep 11, 6 AM $0.00145
-2.28%
$1.45 million $497,447
Sep 11, 5 AM $0.00152
-1.96%
$1.52 million $516,732
Sep 11, 4 AM $0.00156
-0.04%
$1.56 million $537,649
Sep 11, 3 AM $0.00156
+5.05%
$1.56 million $540,993
Sep 11, 2 AM $0.00147
-11.03%
$1.47 million $517,962
Sep 11, 1 AM $0.00165
-4.34%
$1.65 million $580,386
Sep 11, 12 AM $0.00174
-4.04%
$1.74 million $647,959
Sep 10, 11 PM $0.00181
+21.41%
$1.81 million $688,227
Sep 10, 10 PM $0.00149
+3.39%
$1.49 million $562,972
Sep 10, 9 PM $0.00142
-8.13%
$1.42 million $554,387
Sep 10, 8 PM $0.00153
-10.88%
$1.53 million $600,247
Sep 10, 7 PM $0.00172
+10.87%
$1.72 million $676,631
Sep 10, 6 PM $0.00154
-26.15%
$1.54 million $565,855
Sep 10, 5 PM $0.00209
-1.62%
$2.09 million $722,142
Sep 10, 4 PM $0.00213
+3.12%
$2.13 million $738,217
Sep 10, 3 PM $0.00216
+23.48%
$2.16 million $744,742
Sep 10, 2 PM $0.0018
+13.03%
$1.8 million $486,381
Sep 10, 1 PM $0.00159
+16.19%
$1.59 million $603,381
Sep 10, 10 AM $0.00124
-2.14%
$1.24 million $389,343
Sep 10, 9 AM $0.00123
-3.56%
$1.23 million $390,042
Sep 10, 8 AM $0.00128
-6.20%
$1.28 million $381,474
Sep 10, 7 AM $0.00132
-2.09%
$1.32 million $405,081
Sep 10, 6 AM $0.00142
+1.14%
$1.42 million $410,560
Sep 10, 5 AM $0.00139
-6.95%
$1.39 million $407,489
Sep 10, 4 AM $0.00146
+2.06%
$1.46 million $427,368
Sep 10, 3 AM $0.00143
-5.74%
$1.43 million $418,301
Sep 10, 2 AM $0.00151
+1.94%
$1.51 million $431,739
Sep 10, 1 AM $0.00148
-10.26%
$1.48 million $422,874
Sep 10, 12 AM $0.00164
-5.27%
$1.64 million $423,502
Sep 9, 11 PM $0.00173
-2.37%
$1.73 million $431,980
Sep 9, 10 PM $0.00178
+7.53%
$1.78 million $454,485
Sep 9, 9 PM $0.00165
-10.37%
$1.65 million $406,924
Sep 9, 8 PM $0.00184
-6.85%
$1.84 million $446,284
Sep 9, 7 PM $0.00201
-1.38%
$2.01 million $503,936
Sep 9, 6 PM $0.00204
+5.64%
$2.04 million $511,829