Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 PM $0.00204
+5.64%
$2.04 million $511,829
Sep 9, 5 PM $0.00193
-7.64%
$1.93 million $474,491
Sep 9, 4 PM $0.0021
+6.28%
$2.1 million $511,996
Sep 9, 3 PM $0.00196
+2.90%
$1.96 million $481,112
Sep 9, 2 PM $0.00189
-15.61%
$1.89 million $475,073
Sep 9, 1 PM $0.00224
-1.70%
$2.24 million $431,564
Sep 9, 12 PM $0.00228
+3.25%
$2.28 million $468,217
Sep 9, 11 AM $0.0022
-6.11%
$2.2 million $475,750
Sep 9, 10 AM $0.00234
-10.48%
$2.34 million $646,577
Sep 9, 9 AM $0.00262
-4.52%
$2.62 million $758,816
Sep 9, 8 AM $0.00276
+17.10%
$2.76 million $799,388
Sep 9, 7 AM $0.00242
-0.21%
$2.42 million $710,169
Sep 9, 6 AM $0.00242
+2.15%
$2.42 million $711,142
Sep 9, 5 AM $0.00237
-3.88%
$2.37 million $699,039
Sep 9, 4 AM $0.00246
+0.86%
$2.46 million $781,004
Sep 9, 3 AM $0.00245
-8.47%
$2.45 million $769,892
Sep 9, 2 AM $0.00266
-0.12%
$2.66 million $838,038
Sep 9, 1 AM $0.00262
+1.27%
$2.62 million $868,733
Sep 9, 12 AM $0.00259
-3.19%
$2.59 million $868,908
Sep 8, 11 PM $0.00264
-13.78%
$2.64 million $874,159
Sep 8, 10 PM $0.00306
-0.39%
$3.06 million $1.01 million
Sep 8, 9 PM $0.00307
-6.40%
$3.07 million $1.02 million
Sep 8, 8 PM $0.00327
+17.82%
$3.27 million $1.12 million
Sep 8, 7 PM $0.00278
+4.18%
$2.78 million $908,878
Sep 8, 6 PM $0.00257
-9.49%
$2.57 million $887,590
Sep 8, 5 PM $0.00284
-7.05%
$2.84 million $924,356
Sep 8, 4 PM $0.00305
-13.15%
$3.05 million $1 million
Sep 8, 3 PM $0.00352
+18.84%
$3.52 million $1.21 million
Sep 8, 2 PM $0.00302
+9.78%
$3.02 million $1.13 million
Sep 8, 1 PM $0.00277
+12.78%
$2.77 million $1.04 million
Sep 8, 12 PM $0.00255
-3.68%
$2.55 million $916,662
Sep 8, 11 AM $0.00268
+33.58%
$2.68 million $959,069
Sep 8, 10 AM $0.00201
+3.02%
$2.01 million $605,195
Sep 8, 9 AM $0.00194
+3.81%
$1.94 million $550,977
Sep 8, 8 AM $0.00186
-10.27%
$1.86 million $535,306
Sep 8, 7 AM $0.00207
-1.05%
$2.07 million $565,271
Sep 8, 6 AM $0.00209
+8.50%
$2.09 million $582,485
Sep 8, 5 AM $0.0019
-11.05%
$1.9 million $524,869
Sep 8, 4 AM $0.00214
-3.73%
$2.14 million $538,951
Sep 8, 3 AM $0.00222
-0.48%
$2.22 million $581,556
Sep 8, 2 AM $0.00223
-1.95%
$2.23 million $620,945
Sep 8, 1 AM $0.00227
-4.88%
$2.27 million $593,295
Sep 8, 12 AM $0.00238
-3.35%
$2.38 million $665,840
Sep 7, 11 PM $0.00244
-6.88%
$2.44 million $697,387
Sep 7, 10 PM $0.00262
+0.90%
$2.62 million $734,162
Sep 7, 9 PM $0.0026
+0.15%
$2.6 million $725,365
Sep 7, 8 PM $0.0026
-6.49%
$2.6 million $706,680
Sep 7, 7 PM $0.00278
-2.00%
$2.78 million $776,113
Sep 7, 6 PM $0.00285
+2.18%
$2.85 million $805,755
Sep 7, 5 PM $0.00278
+7.84%
$2.78 million $813,864