Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $0.00278
+7.84%
$2.78 million $813,864
Sep 7, 4 PM $0.00258
+13.05%
$2.58 million $772,822
Sep 7, 3 PM $0.00231
-11.15%
$2.31 million $629,573
Sep 7, 2 PM $0.0026
-1.45%
$2.6 million $644,051
Sep 7, 1 PM $0.00264
-1.00%
$2.64 million $639,720
Sep 7, 12 PM $0.00265
-12.13%
$2.65 million $642,277
Sep 7, 11 AM $0.00302
+3.89%
$3.02 million $692,104
Sep 7, 10 AM $0.00291
-5.16%
$2.91 million $696,109
Sep 7, 9 AM $0.00307
+8.27%
$3.07 million $753,313
Sep 7, 8 AM $0.00284
+5.15%
$2.84 million $717,856
Sep 7, 7 AM $0.00269
-3.08%
$2.69 million $722,583
Sep 7, 6 AM $0.00278
-3.60%
$2.78 million $738,227
Sep 7, 5 AM $0.00287
-2.78%
$2.87 million $750,334
Sep 7, 4 AM $0.00295
+8.02%
$2.95 million $766,118
Sep 7, 3 AM $0.00266
-9.47%
$2.66 million $677,598
Sep 7, 2 AM $0.00294
+2.58%
$2.94 million $702,715
Sep 7, 1 AM $0.00287
-7.08%
$2.87 million $677,561
Sep 7, 12 AM $0.00306
-2.47%
$3.06 million $664,908
Sep 6, 11 PM $0.00315
+1.24%
$3.15 million $672,837
Sep 6, 10 PM $0.0031
-12.01%
$3.1 million $662,871
Sep 6, 9 PM $0.00358
+12.25%
$3.58 million $742,631
Sep 6, 8 PM $0.00325
-0.54%
$3.25 million $693,210
Sep 6, 7 PM $0.00327
-1.53%
$3.27 million $663,956
Sep 6, 6 PM $0.00326
-4.80%
$3.26 million $667,795
Sep 6, 5 PM $0.00336
-7.97%
$3.36 million $643,068
Sep 6, 4 PM $0.00367
-6.31%
$3.67 million $728,841
Sep 6, 3 PM $0.00396
-5.19%
$3.96 million $772,142
Sep 6, 2 PM $0.00418
+0.72%
$4.18 million $826,370
Sep 6, 1 PM $0.00417
+6.41%
$4.17 million $858,916
Sep 6, 12 PM $0.00391
-2.31%
$3.91 million $853,948
Sep 6, 11 AM $0.004
-7.16%
$4 million $881,301
Sep 6, 10 AM $0.00429
+13.34%
$4.29 million $916,622
Sep 6, 9 AM $0.00377
-4.91%
$3.77 million $794,390
Sep 6, 8 AM $0.00397
-19.43%
$3.97 million $826,734
Sep 6, 7 AM $0.00492
-2.35%
$4.92 million $911,957
Sep 6, 6 AM $0.00504
-0.37%
$5.04 million $932,165
Sep 6, 5 AM $0.00506
+7.94%
$5.06 million $958,399
Sep 6, 4 AM $0.00469
-11.20%
$4.69 million $923,694
Sep 6, 3 AM $0.00528
-2.18%
$5.28 million $1.05 million
Sep 6, 2 AM $0.00541
+10.97%
$5.41 million $1.11 million
Sep 6, 1 AM $0.00487
-1.13%
$4.87 million $1.01 million
Sep 6, 12 AM $0.00492
-14.44%
$4.92 million $1.06 million
Sep 5, 11 PM $0.00575
+7.08%
$5.75 million $1.4 million
Sep 5, 10 PM $0.00539
-5.78%
$5.39 million $1.41 million
Sep 5, 9 PM $0.00572
-4.03%
$5.72 million $1.53 million
Sep 5, 8 PM $0.00596
-7.37%
$5.96 million $1.63 million
Sep 5, 7 PM $0.00643
-2.23%
$6.43 million $1.77 million
Sep 5, 6 PM $0.00668
+6.41%
$6.68 million $1.85 million
Sep 5, 5 PM $0.00628
-2.01%
$6.28 million $1.78 million
Sep 5, 4 PM $0.00641
+23.25%
$6.41 million $1.86 million