Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:10 AM $0.00264
+6.55%
$2.64 million $629,853
9:09 AM $0.00247
-1.12%
$2.47 million $591,266
9:08 AM $0.00264
+0.00%
$2.47 million $627,885
9:06 AM $0.00264
+0.01%
$2.47 million $627,833
9:05 AM $0.00264
+0.00%
$2.47 million $627,181
9:00 AM $0.00264
-1.44%
$2.69 million $625,717
8:58 AM $0.00269
+0.00%
$2.69 million $636,962
8:57 AM $0.00269
+0.00%
$2.69 million $636,937
8:56 AM $0.00269
+0.00%
$2.69 million $636,994
8:55 AM $0.00269
+0.04%
$2.69 million $636,500
8:53 AM $0.00268
-0.13%
$2.68 million $635,387
8:52 AM $0.00268
+0.26%
$2.68 million $633,545
8:51 AM $0.00268
+0.00%
$2.68 million $632,538
8:50 AM $0.00267
+0.00%
$2.68 million $632,691
8:49 AM $0.00267
+0.97%
$2.67 million $626,427
8:48 AM $0.00265
+0.00%
$2.67 million $624,842
8:46 AM $0.00264
+0.00%
$2.67 million $624,276
8:45 AM $0.00264
+0.00%
$2.67 million $624,188
8:42 AM $0.00264
+0.00%
$2.64 million $625,056
8:41 AM $0.00264
+0.00%
$2.64 million $625,205
8:40 AM $0.00264
+0.00%
$2.64 million $625,385
8:39 AM $0.00264
+0.66%
$2.64 million $621,160
8:37 AM $0.00262
+0.00%
$2.64 million $621,086
8:36 AM $0.00263
-0.11%
$2.64 million $621,659
8:35 AM $0.00263
+0.00%
$2.64 million $621,661
8:34 AM $0.00263
-0.06%
$2.63 million $621,871
8:32 AM $0.00262
+0.00%
$2.63 million $619,605
8:31 AM $0.00262
+0.00%
$2.63 million $619,780
8:30 AM $0.00262
+0.00%
$2.63 million $620,019
8:27 AM $0.00262
+0.00%
$2.62 million $619,509
8:26 AM $0.00262
-0.43%
$2.62 million $621,722
8:25 AM $0.00263
+0.01%
$2.62 million $620,682
8:23 AM $0.00266
+0.00%
$2.66 million $626,807
8:22 AM $0.00266
+0.00%
$2.66 million $623,078
8:21 AM $0.00266
-0.42%
$2.66 million $625,239
8:20 AM $0.00267
+0.00%
$2.66 million $625,400
8:17 AM $0.00267
+0.00%
$2.67 million $625,348
8:15 AM $0.00266
+0.03%
$2.67 million $625,194
8:12 AM $0.00266
+0.00%
$2.66 million $624,557
8:10 AM $0.00266
-0.01%
$2.66 million $624,600
8:07 AM $0.00266
+0.00%
$2.66 million $619,233
8:05 AM $0.00264
+8.09%
$2.66 million $613,730
8:02 AM $0.00243
-6.63%
$2.43 million $599,440
8:01 AM $0.00263
+0.00%
$2.43 million $602,803
8:00 AM $0.00262
+0.00%
$2.43 million $602,826
7:59 AM $0.00262
+0.00%
$2.62 million $602,887
7:53 AM $0.00262
+0.01%
$2.62 million $602,658
7:52 AM $0.00262
+0.00%
$2.62 million $602,887
7:51 AM $0.00262
+0.04%
$2.62 million $597,667
7:50 AM $0.0026
+0.81%
$2.62 million $592,496