Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00128
+0.00%
$1.28 million $85,822
Yesterday $0.00151
+31.12%
$1.62 million $131,997
Sep 22, 2026 $0.00118
-24.93%
$1.15 million $74,533
Sep 21, 2026 $0.00149
+22.35%
$1.57 million $129,039
Sep 20, 2026 $0.0012
-12.92%
$1.22 million $42,336
Sep 19, 2026 $0.00138
-28.06%
$1.38 million $99,916
Sep 18, 2026 $0.00192
+37.15%
$1.92 million $201,157
Sep 17, 2026 $0.0014
+35.89%
$1.4 million $132,726
Sep 16, 2026 $0.00103
-27.22%
$1.03 million $129,784
Sep 15, 2026 $0.00142
-16.53%
$1.42 million $115,830
Sep 14, 2026 $0.0017
+33.11%
$1.69 million $207,351
Sep 13, 2026 $0.00127
-10.89%
$1.27 million $79,949
Sep 12, 2026 $0.00143
-20.24%
$1.43 million $163,928
Sep 11, 2026 $0.00179
-0.99%
$1.79 million $211,829
Sep 10, 2026 $0.00181
+4.48%
$1.79 million $688,227
Sep 9, 2026 $0.00173
-35.08%
$1.73 million $431,980
Sep 8, 2026 $0.00264
+7.06%
$2.67 million $874,159
Sep 7, 2026 $0.00244
-22.26%
$2.46 million $697,387
Sep 6, 2026 $0.00315
-45.24%
$3.16 million $672,837
Sep 5, 2026 $0.00575
+23.32%
$5.75 million $1.4 million
Sep 4, 2026 $0.00467
+36.54%
$4.65 million $1.37 million
Sep 3, 2026 $0.00341
+34.35%
$3.45 million $1.27 million
Sep 2, 2026 $0.00252
-15.60%
$2.54 million $883,170
Sep 1, 2026 $0.003
-44.65%
$3 million $1.08 million
Aug 31, 2026 $0.00406
+4.96%
$5.48 million $1.6 million
Aug 30, 2026 $0.00365
+51.69%
$3.99 million $2.71 million
Aug 29, 2026 $0.00234
+80.30%
$2.41 million $692,727
Aug 28, 2026 $0.00109
-25.28%
$1.28 million $385,336
Aug 27, 2026 $0.00151
-9.49%
$1.46 million $472,217
Aug 26, 2026 $0.0018
+44.75%
$1.67 million $651,042
Aug 25, 2026 $0.00104
-5.42%
$1.24 million $370,464
Aug 24, 2026 $0.0011
+62.12%
$1.1 million $692,209
Aug 23, 2026 $0.000684
+130.43%
$684,288 $124,099
Aug 22, 2026 $0.000297
-42.89%
$297,079 $43,893
Aug 21, 2026 $0.000521
+4.63%
$520,664 $34,906
Aug 20, 2026 $0.000498
-1.61%
$497,627 $60,449
Aug 19, 2026 $0.000505
+30.05%
$505,282 $55,751
Aug 18, 2026 $0.000391
+29.76%
$390,966 $103,542
Aug 17, 2026 $0.000305
-51.41%
$301,296 $66,476
Aug 16, 2026 $0.000625
+3.53%
$626,887 $116,828
Aug 15, 2026 $0.000603
-26.41%
$603,367 $160,884
Aug 14, 2026 $0.00082
+346.30%
$820,728 $851,528
Aug 13, 2026 $0.000186
-2.90%
$186,223 $104,748
Aug 12, 2026 $0.000192
+104.14%
$192,192 $412,005
Aug 11, 2026 $0.0000941
+6.47%
$94,149 $31,286
Aug 10, 2026 $0.0000891
+9.87%
$89,083 $25,843
Aug 9, 2026 $0.000083
-28.12%
$83,039 $34,763
Aug 8, 2026 $0.000116
+45.81%
$116,047 $94,027
Aug 7, 2026 $0.0000795
+27.61%
$79,528 $29,456
Aug 6, 2026 $0.0000632
-40.02%
$63,150 $38,502
Download