Sinjoh Historical Data

INJOH
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0000657
-0.37%
$ 65,747 $ 246,678
9:51 AM $ 0.0000663
-5.64%
$ 65,747 $ 262,319
9:50 AM $ 0.0000697
+0.00%
$ 65,747 $ 225,100
9:41 AM $ 0.0000606
+0.00%
$ 60,561 $ 243,287
9:39 AM $ 0.0000655
+0.00%
$ 65,530 $ 251,389
9:34 AM $ 0.0000678
+0.23%
$ 67,848 $ 250,809
9:30 AM $ 0.0000677
+0.00%
$ 67,848 $ 251,642
9:28 AM $ 0.0000679
+0.00%
$ 67,924 $ 255,397
9:27 AM $ 0.000069
+3.74%
$ 67,924 $ 245,656
9:26 AM $ 0.0000637
+0.00%
$ 67,924 $ 235,411
9:25 AM $ 0.0000637
-1.78%
$ 67,924 $ 239,561
9:21 AM $ 0.0000648
+0.00%
$ 64,842 $ 241,144
9:20 AM $ 0.0000653
+0.73%
$ 64,842 $ 240,621
9:19 AM $ 0.0000639
+10.03%
$ 63,942 $ 220,220
8:59 AM $ 0.0000573
+0.00%
$ 57,321 $ 214,906
8:56 AM $ 0.0000584
+0.00%
$ 57,321 $ 223,041
8:54 AM $ 0.0000607
+0.00%
$ 60,726 $ 112,183
8:45 AM $ 0.0000502
+0.00%
$ 50,185 $ 110,911
8:39 AM $ 0.0000502
+0.00%
$ 50,185 $ 192,899
8:34 AM $ 0.0000529
+3.27%
$ 52,895 $ 186,522
8:30 AM $ 0.0000504
+0.00%
$ 52,895 $ 183,723
8:24 AM $ 0.0000505
+0.00%
$ 50,456 $ 185,547
8:23 AM $ 0.000051
+0.00%
$ 50,456 $ 199,503
8:20 AM $ 0.0000549
+0.00%
$ 50,456 $ 199,542
8:05 AM $ 0.000055
+0.00%
$ 55,001 $ 199,712
8:01 AM $ 0.000055
+0.00%
$ 55,001 $ 200,360
7:59 AM $ 0.0000552
+0.00%
$ 55,184 $ 199,364
7:55 AM $ 0.0000549
+0.00%
$ 55,184 $ 199,154
7:54 AM $ 0.0000549
+0.00%
$ 54,853 $ 198,960
7:53 AM $ 0.0000548
+0.00%
$ 54,853 $ 199,345
7:50 AM $ 0.0000549
+1.35%
$ 54,853 $ 196,522
7:49 AM $ 0.0000534
+0.00%
$ 53,354 $ 193,516
7:47 AM $ 0.0000534
+0.00%
$ 53,354 $ 193,532
7:44 AM $ 0.0000534
+0.00%
$ 53,355 $ 194,639
7:36 AM $ 0.0000537
+0.00%
$ 53,668 $ 195,301
7:35 AM $ 0.0000539
-7.18%
$ 53,668 $ 202,303
7:34 AM $ 0.0000593
+0.00%
$ 59,279 $ 214,696
7:28 AM $ 0.0000594
+0.00%
$ 59,377 $ 212,350
7:19 AM $ 0.0000588
+3.12%
$ 58,753 $ 205,681
7:15 AM $ 0.0000544
+0.00%
$ 58,753 $ 192,295
7:14 AM $ 0.0000534
+0.00%
$ 53,350 $ 191,444
7:12 AM $ 0.0000531
+0.86%
$ 53,350 $ 190,932
7:09 AM $ 0.0000519
+0.00%
$ 51,875 $ 189,270
6:57 AM $ 0.0000524
-0.28%
$ 52,416 $ 189,049
6:50 AM $ 0.000054
-1.27%
$ 54,602 $ 196,514
6:39 AM $ 0.0000546
+0.00%
$ 54,602 $ 195,056
6:38 AM $ 0.0000543
+0.00%
$ 54,602 $ 187,501
6:37 AM $ 0.0000543
+4.07%
$ 54,602 $ 186,888
6:36 AM $ 0.0000488
+0.00%
$ 54,602 $ 174,521
6:33 AM $ 0.0000487
+0.00%
$ 48,721 $ 174,305
Download