Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol BUCK Stablecoin Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$25.96 million $151,630
Yesterday $1
+0.00%
$25.96 million $158,929
Oct 21, 2026 $0.998
-0.05%
$25.91 million $329,875
Oct 20, 2026 $1
-0.01%
$25.97 million $374,856
Oct 19, 2026 $1
-0.08%
$25.96 million $252,589
Oct 18, 2026 $1
+0.18%
$25.97 million $297,586
Oct 17, 2026 $0.999
-0.22%
$25.92 million $221,085
Oct 16, 2026 $0.998
-0.19%
$25.9 million $403,522
Oct 15, 2026 $0.999
-0.69%
$25.94 million $837,660
Oct 14, 2026 $1
+0.29%
$26 million $597,930
Oct 13, 2026 $1
+0.07%
$25.99 million $492,900
Oct 12, 2026 $1
-0.03%
$25.98 million $458,773
Oct 11, 2026 $0.996
-0.02%
$25.87 million $400,303
Oct 10, 2026 $1
+0.14%
$25.96 million $399,243
Oct 9, 2026 $0.998
+0.40%
$25.92 million $273,956
Oct 8, 2026 $0.995
-0.22%
$25.84 million $725,291
Oct 7, 2026 $0.997
+0.02%
$25.89 million $347,967
Oct 6, 2026 $0.996
-0.25%
$25.87 million $303,727
Oct 5, 2026 $0.999
+0.04%
$25.93 million $544,713
Oct 4, 2026 $0.998
+0.23%
$25.92 million $387,453
Oct 3, 2026 $0.997
-0.26%
$25.89 million $624,264
Oct 2, 2026 $0.999
-0.08%
$25.94 million $653,768
Oct 1, 2026 $0.999
+0.13%
$25.94 million $667,640
Sep 30, 2026 $0.998
-0.10%
$25.92 million $769,197
Sep 29, 2026 $0.999
-0.02%
$25.94 million $789,998
Sep 28, 2026 $0.996
-0.10%
$25.87 million $1.02 million
Sep 27, 2026 $0.999
+0.06%
$25.93 million $912,804
Sep 26, 2026 $0.998
+0.25%
$25.91 million $630,200
Sep 25, 2026 $0.998
-0.17%
$25.9 million $1.38 million
Sep 24, 2026 $1
+0.06%
$25.96 million $664,422
Sep 23, 2026 $0.999
-0.12%
$25.93 million $827,641
Sep 22, 2026 $1
+0.31%
$25.97 million $876,130
Sep 21, 2026 $0.997
-0.04%
$25.88 million $1.68 million
Sep 20, 2026 $0.998
-0.08%
$25.9 million $609,716
Sep 19, 2026 $0.998
+0.01%
$25.91 million $542,090
Sep 18, 2026 $0.998
-0.08%
$25.91 million $329,693
Sep 17, 2026 $0.999
-0.20%
$25.93 million $179,666
Sep 16, 2026 $1
+0.31%
$25.98 million $469,036
Sep 15, 2026 $0.998
+0.04%
$25.91 million $312,094
Sep 14, 2026 $0.998
+0.34%
$25.92 million $247,104
Sep 13, 2026 $0.995
-0.37%
$25.83 million $92,165
Sep 12, 2026 $0.999
+0.30%
$25.93 million $98,399
Sep 11, 2026 $0.996
-0.44%
$25.85 million $302,645
Sep 9, 2026 $1
+0.00%
$-- $0.001
Sep 1, 2026 $1.01
+0.00%
$-- $0
Aug 13, 2026 $0.999
+0.02%
$25.95 million $62,881
Aug 12, 2026 $0.999
-0.02%
$25.94 million $75,987
Aug 11, 2026 $0.999
+0.21%
$25.95 million $331,294
Aug 10, 2026 $0.997
-0.38%
$25.89 million $78,134
Aug 9, 2026 $1
+0.22%
$25.99 million $51,460
Download