Bucket Protocol BUCK Stablecoin Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 25.98 million $ 198,530
Yesterday $ 1
+0.06%
$ 25.97 million $ 380,068
May 28, 2026 $ 1
-0.06%
$ 25.98 million $ 382,643
May 27, 2026 $ 1
-0.13%
$ 25.99 million $ 386,379
May 26, 2026 $ 1
+0.30%
$ 26 million $ 756,218
May 25, 2026 $ 0.998
-0.27%
$ 25.93 million $ 469,210
May 24, 2026 $ 1
+0.26%
$ 26 million $ 367,301
May 23, 2026 $ 1
+0.01%
$ 25.96 million $ 590,639
May 22, 2026 $ 1
+0.02%
$ 25.97 million $ 824,176
May 21, 2026 $ 1
+0.17%
$ 25.98 million $ 817,342
May 20, 2026 $ 1
+0.09%
$ 25.96 million $ 861,841
May 19, 2026 $ 0.999
-0.01%
$ 25.94 million $ 470,984
May 18, 2026 $ 0.999
-0.10%
$ 25.93 million $ 471,541
May 17, 2026 $ 1
+0.03%
$ 25.96 million $ 354,439
May 16, 2026 $ 0.999
+0.17%
$ 25.95 million $ 372,860
May 15, 2026 $ 0.998
-0.21%
$ 25.92 million $ 1.54 million
May 14, 2026 $ 1
-0.09%
$ 25.98 million $ 449,007
May 13, 2026 $ 1
+0.19%
$ 26.03 million $ 711,416
May 12, 2026 $ 1
+0.14%
$ 25.99 million $ 1.47 million
May 11, 2026 $ 0.999
-0.14%
$ 25.95 million $ 1.65 million
May 10, 2026 $ 1
+0.29%
$ 26.01 million $ 2.38 million
May 9, 2026 $ 1
+0.35%
$ 25.99 million $ 1.03 million
May 8, 2026 $ 0.999
-0.15%
$ 25.94 million $ 1.27 million
May 7, 2026 $ 1
+0.10%
$ 26 million $ 347,835
May 6, 2026 $ 1
+0.18%
$ 25.98 million $ 364,535
May 5, 2026 $ 0.999
-0.06%
$ 25.94 million $ 551,103
May 4, 2026 $ 1
-0.02%
$ 25.97 million $ 574,586
May 3, 2026 $ 1
+0.08%
$ 25.97 million $ 77,236
May 2, 2026 $ 0.999
+0.07%
$ 25.95 million $ 101,868
May 1, 2026 $ 0.999
-0.05%
$ 25.94 million $ 170,217
Apr 30, 2026 $ 0.999
-0.06%
$ 25.95 million $ 111,978
Apr 29, 2026 $ 0.999
+0.09%
$ 25.96 million $ 160,092
Apr 28, 2026 $ 0.999
-0.11%
$ 26.09 million $ 116,760
Apr 27, 2026 $ 1
+0.30%
$ 26.12 million $ 2.42 million
Apr 26, 2026 $ 0.997
+0.09%
$ 26.05 million $ 709,257
Apr 25, 2026 $ 0.997
-0.02%
$ 26.04 million $ 96,424
Apr 24, 2026 $ 0.997
-0.25%
$ 26.05 million $ 577,240
Apr 23, 2026 $ 1
+0.23%
$ 26.12 million $ 2.76 million
Apr 22, 2026 $ 0.998
-0.14%
$ 26.07 million $ 5 million
Apr 21, 2026 $ 0.999
+0.09%
$ 26.09 million $ 4.25 million
Apr 20, 2026 $ 0.997
-0.25%
$ 26.06 million $ 501,525
Apr 19, 2026 $ 1
+0.23%
$ 26.14 million $ 1.43 million
Apr 18, 2026 $ 0.998
-0.08%
$ 26.08 million $ 223,167
Apr 17, 2026 $ 0.998
-0.02%
$ 26.09 million $ 463,088
Apr 16, 2026 $ 0.998
-0.03%
$ 26.09 million $ 481,164
Apr 15, 2026 $ 0.999
-0.10%
$ 26.1 million $ 217,092
Apr 14, 2026 $ 0.999
+0.06%
$ 26.11 million $ 235,039
Apr 13, 2026 $ 1
+0.13%
$ 26.13 million $ 286,299
Apr 12, 2026 $ 0.999
+0.07%
$ 26.11 million $ 162,525
Apr 11, 2026 $ 0.999
-0.24%
$ 26.11 million $ 169,346
Download