Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol BUCK Stablecoin Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.999
+0.00%
$25.95 million $672,405
Yesterday $0.999
+0.13%
$25.94 million $667,640
Sep 30, 2026 $0.998
-0.10%
$25.92 million $769,197
Sep 29, 2026 $0.999
-0.02%
$25.94 million $789,998
Sep 28, 2026 $0.996
-0.10%
$25.87 million $1.02 million
Sep 27, 2026 $0.999
+0.06%
$25.93 million $912,804
Sep 26, 2026 $0.998
+0.25%
$25.91 million $630,200
Sep 25, 2026 $0.998
-0.17%
$25.9 million $1.38 million
Sep 24, 2026 $1
+0.06%
$25.96 million $664,422
Sep 23, 2026 $0.999
-0.12%
$25.93 million $827,641
Sep 22, 2026 $1
+0.31%
$25.97 million $876,130
Sep 21, 2026 $0.997
-0.04%
$25.88 million $1.68 million
Sep 20, 2026 $0.998
-0.08%
$25.9 million $609,716
Sep 19, 2026 $0.998
+0.01%
$25.91 million $542,090
Sep 18, 2026 $0.998
-0.08%
$25.91 million $329,693
Sep 17, 2026 $0.999
-0.20%
$25.93 million $179,666
Sep 16, 2026 $1
+0.31%
$25.98 million $469,036
Sep 15, 2026 $0.998
+0.04%
$25.91 million $312,094
Sep 14, 2026 $0.998
+0.34%
$25.92 million $247,104
Sep 13, 2026 $0.995
-0.37%
$25.83 million $92,165
Sep 12, 2026 $0.999
+0.30%
$25.93 million $98,399
Sep 11, 2026 $0.996
-0.44%
$25.85 million $302,645
Sep 9, 2026 $1
+0.00%
$-- $0.001
Sep 1, 2026 $1.01
+0.00%
$-- $0
Aug 13, 2026 $0.999
+0.02%
$25.95 million $62,881
Aug 12, 2026 $0.999
-0.02%
$25.94 million $75,987
Aug 11, 2026 $0.999
+0.21%
$25.95 million $331,294
Aug 10, 2026 $0.997
-0.38%
$25.89 million $78,134
Aug 9, 2026 $1
+0.22%
$25.99 million $51,460
Aug 8, 2026 $0.999
-0.10%
$25.94 million $74,446
Aug 7, 2026 $1
+0.15%
$25.96 million $90,817
Aug 6, 2026 $0.998
-0.07%
$25.92 million $71,667
Aug 5, 2026 $0.998
-0.03%
$25.92 million $81,478
Aug 4, 2026 $0.999
+0.15%
$25.93 million $67,183
Aug 3, 2026 $0.997
-0.28%
$25.89 million $144,388
Aug 2, 2026 $1
+0.22%
$25.97 million $74,901
Aug 1, 2026 $0.998
-0.29%
$25.92 million $370,187
Jul 31, 2026 $1
+0.15%
$25.99 million $97,077
Jul 30, 2026 $0.999
+0.12%
$25.95 million $104,247
Jul 29, 2026 $0.998
-0.13%
$25.92 million $110,714
Jul 28, 2026 $0.999
+0.00%
$25.96 million $93,940
Jul 27, 2026 $0.999
-0.22%
$25.95 million $992,004
Jul 26, 2026 $1
+0.29%
$26 million $70,900
Jul 25, 2026 $0.998
+0.11%
$25.93 million $35,901
Jul 24, 2026 $0.997
-0.10%
$25.9 million $95,796
Jul 23, 2026 $0.998
+0.02%
$25.93 million $145,961
Jul 22, 2026 $0.998
-0.05%
$25.92 million $247,298
Jul 21, 2026 $0.999
-0.11%
$25.93 million $303,053
Jul 20, 2026 $1
+0.17%
$25.96 million $175,598
Jul 19, 2026 $0.998
+1.01%
$25.92 million $111,883
Download