Bucket Protocol BUCK Stablecoin Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.999
+0.02%
$25.95 million $62,881
Aug 12, 2026 $0.999
-0.02%
$25.94 million $75,987
Aug 11, 2026 $0.999
+0.21%
$25.95 million $331,294
Aug 10, 2026 $0.997
-0.38%
$25.89 million $78,134
Aug 9, 2026 $1
+0.22%
$25.99 million $51,460
Aug 8, 2026 $0.999
-0.10%
$25.94 million $74,446
Aug 7, 2026 $1
+0.15%
$25.96 million $90,817
Aug 6, 2026 $0.998
-0.07%
$25.92 million $71,667
Aug 5, 2026 $0.998
-0.03%
$25.92 million $81,478
Aug 4, 2026 $0.999
+0.15%
$25.93 million $67,183
Aug 3, 2026 $0.997
-0.28%
$25.89 million $144,388
Aug 2, 2026 $1
+0.22%
$25.97 million $74,901
Aug 1, 2026 $0.998
-0.29%
$25.92 million $370,187
Jul 31, 2026 $1
+0.15%
$25.99 million $97,077
Jul 30, 2026 $0.999
+0.12%
$25.95 million $104,247
Jul 29, 2026 $0.998
-0.13%
$25.92 million $110,714
Jul 28, 2026 $0.999
+0.00%
$25.96 million $93,940
Jul 27, 2026 $0.999
-0.22%
$25.95 million $992,004
Jul 26, 2026 $1
+0.29%
$26 million $70,900
Jul 25, 2026 $0.998
+0.11%
$25.93 million $35,901
Jul 24, 2026 $0.997
-0.10%
$25.9 million $95,796
Jul 23, 2026 $0.998
+0.02%
$25.93 million $145,961
Jul 22, 2026 $0.998
-0.05%
$25.92 million $247,298
Jul 21, 2026 $0.999
-0.11%
$25.93 million $303,053
Jul 20, 2026 $1
+0.17%
$25.96 million $175,598
Jul 19, 2026 $0.998
+1.01%
$25.92 million $111,883
Jul 18, 2026 $0.988
-1.19%
$25.66 million $732,594
Jul 17, 2026 $1
+0.37%
$25.97 million $321,326
Jul 16, 2026 $0.997
-0.06%
$25.89 million $222,323
Jul 15, 2026 $0.998
+0.05%
$25.91 million $105,851
Jul 14, 2026 $0.997
-0.31%
$25.9 million $131,822
Jul 13, 2026 $1
+0.22%
$25.98 million $134,852
Jul 12, 2026 $0.999
-0.12%
$25.94 million $106,644
Jul 11, 2026 $1
+0.05%
$25.97 million $94,912
Jul 10, 2026 $1
-0.21%
$25.96 million $201,986
Jul 9, 2026 $1
+0.28%
$26.01 million $118,456
Jul 8, 2026 $0.999
+0.03%
$25.95 million $137,424
Jul 7, 2026 $0.999
+0.29%
$25.94 million $152,063
Jul 6, 2026 $0.996
-0.19%
$25.87 million $979,276
Jul 5, 2026 $0.998
+0.29%
$25.93 million $125,290
Jul 4, 2026 $0.995
-0.34%
$25.84 million $160,156
Jul 3, 2026 $0.993
-0.41%
$25.8 million $167,186
Jul 2, 2026 $0.998
+0.02%
$25.92 million $186,412
Jul 1, 2026 $0.998
+0.22%
$25.92 million $180,060
Jun 30, 2026 $0.996
-0.37%
$25.87 million $201,692
Jun 29, 2026 $1
-0.07%
$25.96 million $190,101
Jun 28, 2026 $0.998
-0.24%
$25.93 million $528,590
Jun 27, 2026 $1
+0.37%
$25.99 million $126,711
Jun 26, 2026 $0.998
-0.07%
$25.91 million $1.07 million
Jun 25, 2026 $1
+0.26%
$25.96 million $531,042
Download