Bucket Protocol BUCK Stablecoin Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 26.1 million $ 231,306
Apr 17, 2026 $ 0.998
-0.02%
$ 26.09 million $ 463,088
Apr 16, 2026 $ 0.998
-0.03%
$ 26.09 million $ 481,164
Apr 15, 2026 $ 0.999
-0.10%
$ 26.1 million $ 217,092
Apr 14, 2026 $ 0.999
+0.06%
$ 26.11 million $ 235,039
Apr 13, 2026 $ 1
+0.13%
$ 26.13 million $ 286,299
Apr 12, 2026 $ 0.999
+0.07%
$ 26.11 million $ 162,525
Apr 11, 2026 $ 0.999
-0.24%
$ 26.11 million $ 169,346
Apr 10, 2026 $ 1
+0.08%
$ 26.14 million $ 342,653
Apr 9, 2026 $ 0.999
-0.05%
$ 26.1 million $ 269,825
Apr 8, 2026 $ 0.999
-0.16%
$ 26.09 million $ 395,223
Apr 7, 2026 $ 1
-0.05%
$ 26.13 million $ 278,258
Apr 6, 2026 $ 1
+0.02%
$ 26.12 million $ 236,269
Apr 5, 2026 $ 1
+0.34%
$ 26.17 million $ 324,813
Apr 4, 2026 $ 0.999
+0.19%
$ 26.11 million $ 62,087
Apr 3, 2026 $ 0.998
-0.02%
$ 26.07 million $ 170,965
Apr 2, 2026 $ 0.998
-0.15%
$ 25.88 million $ 476,171
Apr 1, 2026 $ 1
-0.12%
$ 25.91 million $ 298,832
Mar 31, 2026 $ 1
-0.13%
$ 25.94 million $ 262,573
Mar 30, 2026 $ 1
+0.27%
$ 25.96 million $ 390,789
Mar 29, 2026 $ 0.999
-0.24%
$ 25.89 million $ 273,413
Mar 28, 2026 $ 1
+0.22%
$ 25.94 million $ 150,398
Mar 27, 2026 $ 0.999
-0.05%
$ 25.89 million $ 307,931
Mar 26, 2026 $ 1
+0.03%
$ 25.91 million $ 183,259
Mar 25, 2026 $ 0.999
-0.02%
$ 25.9 million $ 177,577
Mar 24, 2026 $ 1
+0.07%
$ 25.92 million $ 223,266
Mar 23, 2026 $ 0.999
-0.08%
$ 25.9 million $ 353,674
Mar 22, 2026 $ 1
-0.21%
$ 25.92 million $ 231,910
Mar 21, 2026 $ 1
+0.25%
$ 25.96 million $ 58,491
Mar 20, 2026 $ 0.999
-0.05%
$ 25.89 million $ 206,306
Mar 19, 2026 $ 1
-0.17%
$ 25.93 million $ 223,360
Mar 18, 2026 $ 1
+0.09%
$ 25.93 million $ 429,072
Mar 17, 2026 $ 0.999
-0.13%
$ 25.9 million $ 349,033
Mar 16, 2026 $ 1
+0.06%
$ 25.94 million $ 396,261
Mar 15, 2026 $ 1
-0.14%
$ 25.93 million $ 212,222
Mar 14, 2026 $ 1
+0.00%
$ 25.96 million $ 133,276
Mar 13, 2026 $ 1
+0.22%
$ 25.98 million $ 1.51 million
Mar 12, 2026 $ 1
-0.03%
$ 25.91 million $ 318,580
Mar 11, 2026 $ 0.999
-0.17%
$ 25.91 million $ 332,867
Mar 10, 2026 $ 1
+0.09%
$ 26.07 million $ 473,365
Mar 9, 2026 $ 1
+0.10%
$ 26.05 million $ 464,672
Mar 8, 2026 $ 0.998
-0.14%
$ 26.01 million $ 202,581
Mar 7, 2026 $ 1
-0.09%
$ 26.05 million $ 131,473
Mar 6, 2026 $ 1
+0.05%
$ 26.07 million $ 4.04 million
Mar 5, 2026 $ 1
+0.07%
$ 26.05 million $ 466,058
Mar 4, 2026 $ 1
-0.08%
$ 26.04 million $ 1.54 million
Mar 3, 2026 $ 0.999
-0.11%
$ 26.03 million $ 411,556
Mar 2, 2026 $ 1
+0.00%
$ 25.96 million $ 512,321
Mar 1, 2026 $ 1
-0.05%
$ 25.99 million $ 440,683
Feb 28, 2026 $ 0.999
+0.00%
$ 26.01 million $ 429,693
Download