Bucket Protocol BUCK Stablecoin Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.998
+0.00%
$ 25.92 million $ 947,825
4:51 AM $ 0.998
+0.00%
$ 25.92 million $ 949,070
4:50 AM $ 0.998
+0.00%
$ 25.92 million $ 949,070
4:43 AM $ 0.998
+0.00%
$ 25.92 million $ 949,036
4:36 AM $ 0.998
+0.00%
$ 25.92 million $ 950,761
4:35 AM $ 0.998
+0.00%
$ 25.92 million $ 950,761
4:28 AM $ 0.998
+0.00%
$ 25.92 million $ 951,549
4:21 AM $ 0.998
+0.00%
$ 25.92 million $ 952,791
4:20 AM $ 0.998
+0.00%
$ 25.92 million $ 952,791
4:13 AM $ 0.998
+0.00%
$ 25.92 million $ 953,051
4:06 AM $ 0.998
+0.00%
$ 25.92 million $ 953,254
4:05 AM $ 0.998
+0.00%
$ 25.92 million $ 953,254
3:58 AM $ 0.998
+0.00%
$ 25.92 million $ 953,049
3:51 AM $ 0.998
+0.00%
$ 25.92 million $ 953,713
3:50 AM $ 0.998
+0.00%
$ 25.92 million $ 953,713
3:43 AM $ 0.998
+0.00%
$ 25.91 million $ 953,888
3:36 AM $ 0.998
+0.00%
$ 25.91 million $ 954,727
3:35 AM $ 0.998
+0.00%
$ 25.91 million $ 954,727
3:28 AM $ 0.998
+0.00%
$ 25.92 million $ 955,010
3:21 AM $ 0.998
+0.00%
$ 25.92 million $ 959,264
3:20 AM $ 0.998
+0.00%
$ 25.92 million $ 959,264
3:13 AM $ 0.998
+0.00%
$ 25.92 million $ 959,606
3:06 AM $ 0.998
+0.00%
$ 25.92 million $ 960,265
3:05 AM $ 0.998
+0.00%
$ 25.92 million $ 960,265
2:58 AM $ 0.999
+0.00%
$ 25.93 million $ 960,160
2:51 AM $ 0.999
+0.00%
$ 25.93 million $ 960,079
2:50 AM $ 0.999
+0.00%
$ 25.93 million $ 960,079
2:43 AM $ 0.999
+0.00%
$ 25.93 million $ 959,883
2:36 AM $ 0.999
+0.00%
$ 25.93 million $ 960,781
2:35 AM $ 0.999
+0.00%
$ 25.93 million $ 960,781
2:28 AM $ 0.999
+0.00%
$ 25.94 million $ 960,442
2:21 AM $ 0.999
+0.00%
$ 25.94 million $ 959,727
2:20 AM $ 0.999
+0.00%
$ 25.94 million $ 959,727
2:13 AM $ 0.999
+0.00%
$ 25.93 million $ 958,600
2:06 AM $ 0.999
+0.00%
$ 25.93 million $ 958,609
2:05 AM $ 0.999
+0.00%
$ 25.93 million $ 958,609
1:58 AM $ 0.999
+0.00%
$ 25.94 million $ 958,620
1:51 AM $ 0.999
+0.00%
$ 25.94 million $ 958,864
1:50 AM $ 0.999
+0.00%
$ 25.94 million $ 958,864
1:43 AM $ 0.999
+0.00%
$ 25.94 million $ 959,254
1:36 AM $ 0.999
+0.00%
$ 25.94 million $ 959,944
1:35 AM $ 0.999
+0.00%
$ 25.94 million $ 959,944
1:28 AM $ 1
+0.00%
$ 25.96 million $ 959,997
1:21 AM $ 1
+0.00%
$ 25.96 million $ 959,869
1:20 AM $ 1
+0.00%
$ 25.96 million $ 959,869
1:13 AM $ 0.999
+0.00%
$ 25.94 million $ 959,399
1:06 AM $ 0.999
+0.00%
$ 25.94 million $ 962,671
1:05 AM $ 0.999
+0.00%
$ 25.94 million $ 962,671
12:58 AM $ 0.999
+0.00%
$ 25.94 million $ 961,767
12:51 AM $ 0.999
+0.00%
$ 25.94 million $ 961,545
Download