Bucket Protocol BUCK Stablecoin Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.999
+0.00%
$ 26.1 million $ 246,305
8:51 PM $ 0.999
+0.00%
$ 26.1 million $ 246,427
8:49 PM $ 0.999
+0.00%
$ 26.09 million $ 246,427
8:47 PM $ 1
+0.00%
$ 26.09 million $ 247,521
8:43 PM $ 0.999
+0.00%
$ 26.11 million $ 249,506
8:36 PM $ 0.999
+0.00%
$ 26.11 million $ 249,879
8:34 PM $ 1
+0.00%
$ 26.11 million $ 249,879
8:32 PM $ 0.999
+0.00%
$ 26.11 million $ 249,647
8:28 PM $ 0.999
+0.00%
$ 26.09 million $ 250,615
8:21 PM $ 0.999
+0.00%
$ 26.09 million $ 250,777
8:19 PM $ 0.998
+0.00%
$ 26.08 million $ 250,777
8:17 PM $ 0.999
+0.00%
$ 26.08 million $ 251,739
8:13 PM $ 0.999
+0.00%
$ 26.1 million $ 253,028
8:06 PM $ 0.999
+0.00%
$ 26.1 million $ 253,437
8:04 PM $ 0.999
+0.00%
$ 26.11 million $ 253,437
8:02 PM $ 0.999
+0.00%
$ 26.11 million $ 253,639
7:58 PM $ 0.999
+0.00%
$ 26.1 million $ 254,225
7:51 PM $ 0.999
+0.00%
$ 26.1 million $ 254,288
7:49 PM $ 0.999
+0.00%
$ 26.11 million $ 254,288
7:47 PM $ 0.999
+0.00%
$ 26.11 million $ 254,772
7:43 PM $ 1
+0.00%
$ 26.12 million $ 254,992
7:36 PM $ 1
+0.00%
$ 26.12 million $ 255,368
7:34 PM $ 1
+0.00%
$ 26.12 million $ 255,368
7:32 PM $ 1
+0.00%
$ 26.12 million $ 255,518
7:28 PM $ 1
+0.00%
$ 26.11 million $ 257,131
7:21 PM $ 1
+0.00%
$ 26.11 million $ 257,445
7:19 PM $ 1
+0.00%
$ 26.12 million $ 257,445
7:17 PM $ 0.998
+0.00%
$ 26.12 million $ 257,625
7:13 PM $ 0.999
+0.00%
$ 26.1 million $ 256,732
7:06 PM $ 0.999
+0.00%
$ 26.1 million $ 256,289
7:04 PM $ 0.999
+0.00%
$ 26.09 million $ 256,289
7:02 PM $ 0.999
+0.00%
$ 26.09 million $ 256,836
6:58 PM $ 0.998
+0.00%
$ 26.07 million $ 258,012
6:51 PM $ 0.998
+0.00%
$ 26.07 million $ 258,458
6:49 PM $ 0.998
+0.00%
$ 26.07 million $ 258,458
6:47 PM $ 0.999
+0.00%
$ 26.07 million $ 257,850
6:43 PM $ 1
+0.00%
$ 26.11 million $ 256,113
6:36 PM $ 1
+0.00%
$ 26.11 million $ 255,741
6:34 PM $ 1
+0.00%
$ 26.12 million $ 255,741
6:32 PM $ 1
+0.00%
$ 26.12 million $ 256,385
6:28 PM $ 1
+0.00%
$ 26.14 million $ 257,525
6:21 PM $ 1
+0.00%
$ 26.14 million $ 258,268
6:19 PM $ 1
+0.00%
$ 26.14 million $ 258,268
6:17 PM $ 1
+0.00%
$ 26.14 million $ 258,343
6:13 PM $ 1
+0.00%
$ 26.14 million $ 258,910
6:06 PM $ 1
+0.00%
$ 26.14 million $ 259,733
6:04 PM $ 1
+0.00%
$ 26.13 million $ 259,733
6:02 PM $ 0.999
+0.00%
$ 26.13 million $ 260,426
5:58 PM $ 0.999
+0.00%
$ 26.1 million $ 261,984
5:51 PM $ 0.999
+0.00%
$ 26.1 million $ 262,661
Download