Bucket Protocol BUCK Stablecoin Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1
+0.48%
$25.99 million $3.63 million
Jun 2026 $0.996
-0.52%
$25.87 million $1.63 million
May 2026 $1
+0.16%
$25.99 million $1.68 million
Apr 2026 $0.999
-0.13%
$25.95 million $23.11 million
Mar 2026 $1
-0.01%
$25.94 million $15.4 million
Feb 2026 $0.999
-0.07%
$26.01 million $20.26 million
Jan 2026 $0.998
-0.22%
$25.91 million $25.32 million
Dec 2025 $0.999
-0.09%
$25.95 million $20.4 million
Nov 2025 $0.964
-3.56%
$26.36 million $28.82 million
Oct 2025 $0.998
-0.22%
$38.28 million $37.21 million
Sep 2025 $0.999
-0.05%
$45.81 million $78.7 million
Aug 2025 $1
-0.02%
$68.84 million $72.64 million
Jul 2025 $0.999
+0.23%
$63.51 million $69.31 million
Jun 2025 $1
+0.24%
$61.21 million $84.77 million
May 2025 $0.999
-0.19%
$68.01 million $215.86 million
Download