Bucket Protocol BUCK Stablecoin Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.999
-0.04%
$ 26.11 million $ 1.69 million
Mar 30 $ 1
+0.31%
$ 26.17 million $ 1.99 million
Mar 23 $ 0.999
-0.09%
$ 25.89 million $ 1.67 million
Mar 16 $ 1
+0.00%
$ 25.92 million $ 1.89 million
Mar 9 $ 1
+0.13%
$ 25.93 million $ 3.44 million
Mar 2 $ 1
-0.06%
$ 26.01 million $ 7.1 million
Feb 23 $ 1
+0.01%
$ 25.99 million $ 2.65 million
Feb 16 $ 1
+0.19%
$ 26.05 million $ 3.61 million
Feb 9 $ 1
-0.07%
$ 26.01 million $ 4.4 million
Feb 2 $ 1
+0.19%
$ 25.95 million $ 6.73 million
Jan 26 $ 0.999
-0.17%
$ 25.92 million $ 10.99 million
Jan 19 $ 1
-0.08%
$ 25.94 million $ 4.98 million
Jan 12 $ 0.994
-0.71%
$ 25.96 million $ 3.41 million
Jan 5 $ 1
+0.02%
$ 26.06 million $ 3.21 million
Dec 29 $ 1
+0.05%
$ 25.95 million $ 4.97 million
Dec 22 $ 1
+0.32%
$ 25.93 million $ 4.93 million
Dec 15 $ 0.999
+0.27%
$ 25.99 million $ 6.35 million
Dec 8 $ 1
+0.51%
$ 26.06 million $ 1.73 million
Dec 1 $ 0.995
-0.44%
$ 25.92 million $ 1.88 million
Nov 24 $ 0.964
-3.35%
$ 26.36 million $ 0
Nov 17 $ 1.02
+1.91%
$ -- $ 7.22 million
Nov 10 $ 1
+0.00%
$ 35.15 million $ 4.61 million
Nov 3 $ 0.999
-0.03%
$ 35.23 million $ 12.2 million
Oct 27 $ 0.999
-0.04%
$ 29.54 million $ 6.56 million
Oct 20 $ 1
+0.16%
$ 42.48 million $ 3.71 million
Oct 13 $ 0.998
-0.29%
$ 42.43 million $ 3.75 million
Oct 6 $ 1
+0.35%
$ 43.43 million $ 14.71 million
Sep 29 $ 0.998
-0.02%
$ 45.62 million $ 10.08 million
Sep 22 $ 1
-0.11%
$ 45.82 million $ 17.41 million
Sep 15 $ 1
+0.03%
$ 47.35 million $ 26.76 million
Sep 8 $ 0.998
-0.11%
$ 59.53 million $ 17.46 million
Sep 1 $ 0.999
+0.00%
$ 58.75 million $ 7.08 million
Aug 25 $ 1
+0.03%
$ 68.84 million $ 18.67 million
Aug 18 $ 0.999
-0.05%
$ 74.54 million $ 13.66 million
Aug 11 $ 0.999
+0.03%
$ 64.18 million $ 17.09 million
Aug 4 $ 0.999
+0.02%
$ 62.34 million $ 13.24 million
Jul 28 $ 1
+0.28%
$ 63.21 million $ 20.69 million
Jul 21 $ 0.998
-0.15%
$ 63.52 million $ 16.21 million
Jul 14 $ 0.999
-0.01%
$ 67.34 million $ 19.81 million
Jul 7 $ 0.999
-0.58%
$ 68.25 million $ 10.37 million
Jun 30 $ 1.01
+0.59%
$ 62.17 million $ 2.57 million
Jun 23 $ 0.999
-0.03%
$ 61.44 million $ 12.21 million
Jun 16 $ 1
+0.21%
$ 68.01 million $ 20.78 million
Jun 9 $ 0.998
+0.13%
$ 69.7 million $ 20.64 million
Jun 2 $ 0.997
-0.30%
$ 70.39 million $ 22.96 million
May 26 $ 1
+0.02%
$ 67.31 million $ 47.98 million
May 19 $ 1
-0.05%
$ 57.65 million $ 70.44 million
May 12 $ 1
+0.20%
$ 69.13 million $ 50.14 million
May 5 $ 0.998
-0.36%
$ 67.4 million $ 24.69 million
Download