Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $1
+0.04%
$69.13 million $2.96 million
May 17, 2025 $1
-0.01%
$70.04 million $6.53 million
May 16, 2025 $1
-0.02%
$70.05 million $5.59 million
May 15, 2025 $1
+0.19%
$70.61 million $11.22 million
May 14, 2025 $0.997
+0.04%
$71.7 million $6.92 million
May 13, 2025 $0.997
-0.23%
$70.52 million $10.99 million
May 12, 2025 $0.999
+0.15%
$65.87 million $8.89 million
May 11, 2025 $0.997
-0.03%
$67.4 million $9.67 million
May 10, 2025 $0.998
-0.02%
$67.9 million $7.7 million
May 9, 2025 $0.999
+0.18%
$67.46 million $5.88 million
May 8, 2025 $0.997
-0.43%
$66.01 million $9.44 million
May 7, 2025 $1
-0.03%
$66.26 million $1.67 million
Download