Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.999
-0.13%
$ 25.88 million $ 234,199
Mar 31, 4 PM $ 0.999
-0.03%
$ 25.89 million $ 206,280
Mar 31, 3 PM $ 0.999
-0.03%
$ 25.9 million $ 186,190
Mar 31, 2 PM $ 1
+0.16%
$ 25.91 million $ 218,114
Mar 31, 1 PM $ 0.999
-0.11%
$ 25.89 million $ 211,441
Mar 31, 12 PM $ 1
-0.03%
$ 25.91 million $ 211,335
Mar 31, 11 AM $ 1
+0.13%
$ 25.95 million $ 208,730
Mar 31, 10 AM $ 1
+0.14%
$ 25.91 million $ 211,935
Mar 31, 9 AM $ 0.999
-0.07%
$ 25.88 million $ 207,492
Mar 31, 8 AM $ 1
+0.01%
$ 25.91 million $ 203,025
Mar 31, 7 AM $ 0.999
-0.19%
$ 25.89 million $ 332,861
Mar 31, 6 AM $ 1
+0.35%
$ 25.97 million $ 333,750
Mar 31, 5 AM $ 0.999
-0.03%
$ 25.88 million $ 333,217
Mar 31, 4 AM $ 0.999
-0.09%
$ 25.89 million $ 363,373
Mar 31, 3 AM $ 1
-0.12%
$ 25.9 million $ 362,505
Mar 31, 2 AM $ 1
+0.14%
$ 25.96 million $ 364,851
Mar 31, 1 AM $ 1
+0.03%
$ 25.92 million $ 369,496
Mar 31, 12 AM $ 0.999
-0.34%
$ 25.88 million $ 383,257
Mar 30, 11 PM $ 1
+0.27%
$ 25.96 million $ 390,789
Mar 30, 10 PM $ 0.998
-0.18%
$ 25.87 million $ 400,941
Mar 30, 9 PM $ 0.999
-0.31%
$ 25.9 million $ 418,113
Mar 30, 8 PM $ 1
+0.08%
$ 25.96 million $ 415,835
Mar 30, 7 PM $ 1
-0.07%
$ 25.92 million $ 416,909
Mar 30, 6 PM $ 1
+0.14%
$ 25.92 million $ 414,348
Mar 30, 5 PM $ 0.999
-0.20%
$ 25.9 million $ 407,576
Mar 30, 4 PM $ 1
+0.14%
$ 25.94 million $ 403,188
Mar 30, 3 PM $ 0.999
-0.25%
$ 25.9 million $ 404,555
Mar 30, 2 PM $ 1
+0.28%
$ 25.97 million $ 358,634
Mar 30, 1 PM $ 1
+0.13%
$ 25.92 million $ 373,213
Mar 30, 12 PM $ 0.999
-0.20%
$ 25.89 million $ 370,518
Mar 30, 11 AM $ 1
+0.15%
$ 25.94 million $ 369,236
Mar 30, 10 AM $ 0.999
-0.08%
$ 25.9 million $ 361,740
Mar 30, 9 AM $ 1
-0.13%
$ 25.93 million $ 362,438
Mar 30, 8 AM $ 1
+0.18%
$ 25.96 million $ 365,765
Mar 30, 7 AM $ 1
+0.19%
$ 25.93 million $ 231,105
Mar 30, 6 AM $ 0.999
-0.09%
$ 25.89 million $ 228,660
Mar 30, 5 AM $ 0.999
+0.01%
$ 25.9 million $ 226,098
Mar 30, 4 AM $ 0.999
+0.00%
$ 25.9 million $ 194,510
Mar 30, 3 AM $ 0.999
-0.04%
$ 25.9 million $ 192,025
Mar 30, 2 AM $ 1
+0.03%
$ 25.91 million $ 192,206
Mar 30, 1 AM $ 1
+0.23%
$ 25.93 million $ 299,935
Mar 30, 12 AM $ 0.997
-0.15%
$ 25.85 million $ 280,369
Mar 29, 11 PM $ 0.999
-0.03%
$ 25.89 million $ 273,413
Mar 29, 10 PM $ 0.998
-0.02%
$ 25.87 million $ 281,138
Mar 29, 9 PM $ 0.999
-0.02%
$ 25.9 million $ 269,714
Mar 29, 8 PM $ 1
-0.12%
$ 25.91 million $ 268,264
Mar 29, 7 PM $ 1
-0.09%
$ 25.94 million $ 265,232
Mar 29, 6 PM $ 1
+0.18%
$ 25.95 million $ 262,724
Mar 29, 5 PM $ 0.999
-0.07%
$ 25.9 million $ 260,310
Mar 29, 4 PM $ 0.999
-0.18%
$ 25.9 million $ 259,210