Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 PM $0.999
+0.02%
$25.93 million $329,616
Oct 4, 4 PM $0.998
+0.26%
$25.91 million $312,576
Oct 4, 3 PM $1
+0.15%
$25.97 million $267,498
Oct 4, 2 PM $0.999
+0.04%
$25.93 million $193,572
Oct 4, 1 PM $1
+0.12%
$25.96 million $183,111
Oct 4, 12 PM $0.999
+0.18%
$25.93 million $190,081
Oct 4, 11 AM $1
+0.08%
$25.96 million $206,172
Oct 4, 10 AM $0.998
+0.14%
$25.92 million $224,642
Oct 4, 9 AM $0.998
+0.05%
$25.92 million $240,824
Oct 4, 8 AM $0.998
-0.02%
$25.91 million $252,968
Oct 4, 7 AM $0.998
+0.03%
$25.91 million $258,199
Oct 4, 6 AM $0.996
-0.13%
$25.87 million $264,672
Oct 4, 5 AM $0.998
-0.10%
$25.91 million $483,476
Oct 4, 4 AM $0.999
+0.15%
$25.95 million $531,289
Oct 4, 3 AM $0.998
+0.14%
$25.91 million $545,931
Oct 4, 2 AM $0.996
-0.36%
$25.85 million $557,324
Oct 4, 1 AM $1
+0.35%
$26 million $571,927
Oct 4, 12 AM $1
+0.53%
$26 million $605,067
Oct 3, 11 PM $0.997
-0.34%
$25.89 million $624,264
Oct 3, 10 PM $0.998
+0.12%
$25.92 million $627,335
Oct 3, 9 PM $0.997
-0.21%
$25.88 million $625,196
Oct 3, 8 PM $1
+0.20%
$25.99 million $642,679
Oct 3, 7 PM $0.995
-0.48%
$25.84 million $653,308
Oct 3, 6 PM $1
+0.39%
$25.97 million $680,438
Oct 3, 5 PM $0.997
+0.05%
$25.9 million $748,044
Oct 3, 4 PM $1
+0.36%
$26 million $769,605
Oct 3, 3 PM $0.998
-0.04%
$25.9 million $780,797
Oct 3, 2 PM $0.999
+0.00%
$25.93 million $811,960
Oct 3, 1 PM $1
+0.07%
$25.96 million $842,387
Oct 3, 12 PM $1
-0.04%
$25.95 million $883,293
Oct 3, 11 AM $1
+0.25%
$25.99 million $896,499
Oct 3, 10 AM $0.998
+0.01%
$25.92 million $891,298
Oct 3, 9 AM $0.997
-0.11%
$25.88 million $879,577
Oct 3, 8 AM $1
+0.12%
$25.98 million $874,046
Oct 3, 7 AM $1
+0.41%
$25.99 million $886,081
Oct 3, 6 AM $0.996
+0.18%
$25.87 million $893,231
Oct 3, 5 AM $0.995
-0.32%
$25.84 million $687,537
Oct 3, 4 AM $1
+0.21%
$26.02 million $659,379
Oct 3, 3 AM $0.999
+0.11%
$25.93 million $679,307
Oct 3, 2 AM $0.997
-0.12%
$25.89 million $684,139
Oct 3, 1 AM $1
+0.13%
$25.96 million $685,847
Oct 3, 12 AM $0.997
-0.26%
$25.89 million $665,365
Oct 2, 11 PM $0.999
+0.05%
$25.94 million $653,768
Oct 2, 10 PM $1
+0.14%
$25.96 million $650,633
Oct 2, 9 PM $0.999
+0.08%
$25.93 million $662,858
Oct 2, 8 PM $0.999
+0.21%
$25.93 million $663,700
Oct 2, 7 PM $1
+0.17%
$25.98 million $664,161
Oct 2, 6 PM $0.999
-0.04%
$25.94 million $656,967
Oct 2, 5 PM $1
+0.10%
$25.95 million $624,687
Oct 2, 4 PM $0.997
-0.11%
$25.88 million $638,707