Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $0.997
-0.15%
$25.89 million $649,007
Oct 2, 2 PM $1
+0.33%
$26.01 million $665,228
Oct 2, 1 PM $0.998
-0.05%
$25.92 million $671,086
Oct 2, 12 PM $0.999
-0.03%
$25.93 million $660,045
Oct 2, 11 AM $0.999
+0.15%
$25.94 million $627,531
Oct 2, 10 AM $0.998
+0.10%
$25.91 million $633,779
Oct 2, 9 AM $0.998
+0.07%
$25.9 million $651,765
Oct 2, 8 AM $0.997
-0.33%
$25.9 million $654,463
Oct 2, 7 AM $0.999
+0.07%
$25.94 million $658,597
Oct 2, 6 AM $0.998
+0.00%
$25.9 million $670,381
Oct 2, 5 AM $0.998
+0.04%
$25.91 million $675,632
Oct 2, 4 AM $0.998
+0.03%
$25.92 million $657,624
Oct 2, 3 AM $0.998
-0.03%
$25.92 million $631,242
Oct 2, 2 AM $0.999
-0.06%
$25.93 million $631,047
Oct 2, 1 AM $0.999
+0.17%
$25.94 million $656,979
Oct 2, 12 AM $0.998
-0.17%
$25.92 million $663,988
Oct 1, 11 PM $0.999
-0.10%
$25.94 million $667,640
Oct 1, 10 PM $0.999
-0.01%
$25.93 million $673,048
Oct 1, 9 PM $0.999
+0.08%
$25.94 million $671,168
Oct 1, 8 PM $0.998
-0.15%
$25.93 million $666,439
Oct 1, 7 PM $0.999
+0.11%
$25.94 million $670,021
Oct 1, 6 PM $0.997
-0.01%
$25.88 million $664,942
Oct 1, 5 PM $0.998
-0.08%
$25.91 million $648,613
Oct 1, 4 PM $0.998
+0.13%
$25.91 million $644,588
Oct 1, 3 PM $0.999
+0.01%
$25.93 million $671,290
Oct 1, 2 PM $0.998
-0.06%
$25.91 million $662,538
Oct 1, 1 PM $0.997
-0.05%
$25.89 million $678,645
Oct 1, 12 PM $0.997
-0.10%
$25.9 million $729,652
Oct 1, 11 AM $0.999
+0.15%
$25.93 million $768,266
Oct 1, 10 AM $0.998
-0.06%
$25.9 million $767,053
Oct 1, 9 AM $0.999
-0.10%
$25.93 million $753,283
Oct 1, 8 AM $0.999
-0.14%
$25.93 million $759,226
Oct 1, 7 AM $0.997
-0.05%
$25.89 million $758,001
Oct 1, 6 AM $0.998
-0.02%
$25.92 million $757,341
Oct 1, 5 AM $0.999
+0.12%
$25.95 million $773,172
Oct 1, 4 AM $0.997
-0.30%
$25.89 million $790,813
Oct 1, 3 AM $1
+0.11%
$25.98 million $789,323
Oct 1, 2 AM $0.999
+0.07%
$25.93 million $788,429
Oct 1, 1 AM $1
+0.04%
$25.97 million $764,728
Oct 1, 12 AM $0.998
-0.01%
$25.9 million $768,204
Sep 30, 11 PM $0.998
+0.14%
$25.92 million $769,197
Sep 30, 10 PM $0.998
-0.19%
$25.91 million $761,778
Sep 30, 9 PM $0.999
+0.05%
$25.94 million $760,270
Sep 30, 8 PM $0.998
-0.07%
$25.92 million $756,430
Sep 30, 7 PM $1
+0.07%
$25.96 million $748,960
Sep 30, 6 PM $1
+0.17%
$25.96 million $741,570
Sep 30, 5 PM $0.998
-0.01%
$25.9 million $750,947
Sep 30, 4 PM $0.998
-0.18%
$25.92 million $735,009
Sep 30, 3 PM $0.999
-0.09%
$25.93 million $710,112
Sep 30, 2 PM $1
+0.14%
$25.96 million $735,655