Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.999
-0.07%
$ 25.9 million $ 260,310
Mar 29, 4 PM $ 0.999
-0.18%
$ 25.9 million $ 259,210
Mar 29, 3 PM $ 1
+0.11%
$ 25.95 million $ 262,892
Mar 29, 2 PM $ 1
-0.16%
$ 25.92 million $ 288,588
Mar 29, 1 PM $ 1
+0.19%
$ 25.95 million $ 273,326
Mar 29, 12 PM $ 1
+0.02%
$ 25.92 million $ 270,459
Mar 29, 11 AM $ 0.999
+0.18%
$ 25.9 million $ 272,086
Mar 29, 10 AM $ 0.997
-0.23%
$ 25.84 million $ 270,726
Mar 29, 9 AM $ 0.999
+0.00%
$ 25.89 million $ 270,683
Mar 29, 8 AM $ 1
+0.03%
$ 25.92 million $ 268,395
Mar 29, 7 AM $ 0.999
-0.05%
$ 25.89 million $ 267,739
Mar 29, 6 AM $ 0.998
+0.01%
$ 25.88 million $ 266,805
Mar 29, 5 AM $ 0.998
-0.07%
$ 25.87 million $ 268,245
Mar 29, 4 AM $ 0.999
-0.15%
$ 25.89 million $ 267,087
Mar 29, 3 AM $ 1
+0.03%
$ 25.92 million $ 266,994
Mar 29, 2 AM $ 1
+0.14%
$ 25.92 million $ 264,623
Mar 29, 1 AM $ 0.998
-0.30%
$ 25.87 million $ 148,210
Mar 29, 12 AM $ 1
+0.04%
$ 25.96 million $ 154,139
Mar 28, 11 PM $ 1
+0.00%
$ 25.94 million $ 150,398
Mar 28, 10 PM $ 1
+0.29%
$ 25.98 million $ 122,950
Mar 28, 9 PM $ 0.999
+0.01%
$ 25.9 million $ 122,246
Mar 28, 8 PM $ 0.999
+0.07%
$ 25.9 million $ 127,138
Mar 28, 7 PM $ 0.998
-0.03%
$ 25.88 million $ 132,409
Mar 28, 6 PM $ 0.999
-0.15%
$ 25.89 million $ 142,988
Mar 28, 5 PM $ 1
+0.09%
$ 25.93 million $ 148,063
Mar 28, 4 PM $ 1
-0.11%
$ 25.91 million $ 150,168
Mar 28, 3 PM $ 1
+0.18%
$ 25.94 million $ 176,401
Mar 28, 2 PM $ 0.999
-0.15%
$ 25.89 million $ 157,360
Mar 28, 1 PM $ 1
+0.09%
$ 25.91 million $ 162,500
Mar 28, 12 PM $ 1
-0.17%
$ 25.91 million $ 234,007
Mar 28, 11 AM $ 1
+0.11%
$ 25.95 million $ 238,090
Mar 28, 10 AM $ 1
+0.03%
$ 25.94 million $ 251,867
Mar 28, 9 AM $ 1
-0.09%
$ 25.92 million $ 284,757
Mar 28, 8 AM $ 1
+0.22%
$ 25.94 million $ 294,607
Mar 28, 7 AM $ 0.999
-0.09%
$ 25.9 million $ 298,684
Mar 28, 6 AM $ 0.999
+0.01%
$ 25.89 million $ 301,124
Mar 28, 5 AM $ 0.999
+0.00%
$ 25.88 million $ 302,485
Mar 28, 4 AM $ 0.999
-0.29%
$ 25.89 million $ 305,092
Mar 28, 3 AM $ 1
+0.28%
$ 25.96 million $ 310,255
Mar 28, 2 AM $ 1
+0.05%
$ 25.93 million $ 312,049
Mar 28, 1 AM $ 1
-0.01%
$ 25.92 million $ 312,406
Mar 28, 12 AM $ 1
+0.21%
$ 25.94 million $ 306,656
Mar 27, 11 PM $ 0.999
+0.01%
$ 25.89 million $ 307,931
Mar 27, 10 PM $ 0.999
-0.15%
$ 25.88 million $ 308,703
Mar 27, 9 PM $ 1
+0.11%
$ 25.92 million $ 313,488
Mar 27, 8 PM $ 0.999
-0.04%
$ 25.9 million $ 316,444
Mar 27, 7 PM $ 1
+0.15%
$ 25.92 million $ 332,119
Mar 27, 6 PM $ 0.998
-0.14%
$ 25.87 million $ 323,400
Mar 27, 5 PM $ 1
+0.08%
$ 25.91 million $ 328,015
Mar 27, 4 PM $ 1
-0.19%
$ 25.91 million $ 327,354