Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 PM $1
+0.09%
$25.96 million $703,524
Sep 30, 12 PM $0.999
+0.21%
$25.94 million $650,051
Sep 30, 11 AM $0.998
-0.03%
$25.92 million $617,671
Sep 30, 10 AM $0.998
+0.00%
$25.91 million $632,577
Sep 30, 9 AM $0.997
+0.02%
$25.89 million $638,857
Sep 30, 8 AM $1
+0.33%
$25.96 million $638,492
Sep 30, 7 AM $0.999
-0.17%
$25.92 million $637,880
Sep 30, 6 AM $0.998
+0.02%
$25.9 million $624,102
Sep 30, 5 AM $0.998
+0.00%
$25.92 million $620,641
Sep 30, 4 AM $1
+0.32%
$25.97 million $713,508
Sep 30, 3 AM $0.998
-0.06%
$25.91 million $704,385
Sep 30, 2 AM $0.999
-0.02%
$25.93 million $711,841
Sep 30, 1 AM $0.999
+0.00%
$25.94 million $742,244
Sep 30, 12 AM $0.998
-0.09%
$25.92 million $785,989
Sep 29, 11 PM $0.999
-0.10%
$25.94 million $789,998
Sep 29, 10 PM $1
+0.30%
$25.96 million $789,871
Sep 29, 9 PM $1
+0.24%
$25.97 million $811,179
Sep 29, 8 PM $1
+0.18%
$25.96 million $805,332
Sep 29, 7 PM $0.999
-0.05%
$25.92 million $792,348
Sep 29, 6 PM $0.997
-0.08%
$25.89 million $799,320
Sep 29, 5 PM $0.999
-0.08%
$25.94 million $788,029
Sep 29, 4 PM $0.999
-0.04%
$25.94 million $809,525
Sep 29, 3 PM $0.997
-0.24%
$25.89 million $828,487
Sep 29, 2 PM $0.998
-0.04%
$25.91 million $837,504
Sep 29, 1 PM $0.999
-0.05%
$25.93 million $873,612
Sep 29, 12 PM $0.999
+0.19%
$25.94 million $877,548
Sep 29, 11 AM $1
+0.15%
$25.96 million $901,743
Sep 29, 10 AM $0.999
+0.14%
$25.93 million $906,327
Sep 29, 9 AM $0.999
+0.02%
$25.93 million $904,640
Sep 29, 8 AM $0.997
-0.24%
$25.88 million $928,444
Sep 29, 7 AM $0.997
-0.43%
$25.89 million $931,677
Sep 29, 6 AM $0.998
+0.00%
$25.91 million $947,746
Sep 29, 5 AM $0.999
+0.07%
$25.93 million $965,441
Sep 29, 4 AM $0.998
+0.36%
$25.9 million $908,191
Sep 29, 3 AM $0.997
-0.17%
$25.88 million $939,706
Sep 29, 2 AM $0.997
-0.13%
$25.89 million $962,903
Sep 29, 1 AM $0.998
-0.11%
$25.9 million $981,756
Sep 29, 12 AM $0.998
-0.14%
$25.91 million $980,404
Sep 28, 11 PM $0.996
-0.51%
$25.87 million $1.02 million
Sep 28, 10 PM $0.999
+0.40%
$25.94 million $1.05 million
Sep 28, 9 PM $0.995
-0.32%
$25.83 million $1.06 million
Sep 28, 8 PM $0.997
+0.12%
$25.88 million $1.09 million
Sep 28, 7 PM $0.996
-0.42%
$25.85 million $1.11 million
Sep 28, 6 PM $0.997
-0.04%
$25.87 million $1.12 million
Sep 28, 5 PM $0.999
+0.06%
$25.93 million $1.15 million
Sep 28, 4 PM $1
+0.09%
$25.96 million $1.13 million
Sep 28, 3 PM $0.999
-0.16%
$25.93 million $1.12 million
Sep 28, 2 PM $0.997
-0.14%
$25.88 million $1.08 million
Sep 28, 1 PM $0.997
-0.06%
$25.89 million $1.05 million
Sep 28, 12 PM $0.998
+0.09%
$25.91 million $1.06 million