Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 1
+0.08%
$ 25.91 million $ 328,015
Mar 27, 4 PM $ 1
-0.19%
$ 25.91 million $ 327,354
Mar 27, 3 PM $ 1
+0.09%
$ 25.92 million $ 304,344
Mar 27, 2 PM $ 0.999
-0.01%
$ 25.9 million $ 306,211
Mar 27, 1 PM $ 0.999
+0.06%
$ 25.9 million $ 297,442
Mar 27, 12 PM $ 0.999
-0.13%
$ 25.89 million $ 229,392
Mar 27, 11 AM $ 1
-0.03%
$ 25.92 million $ 225,402
Mar 27, 10 AM $ 1
-0.02%
$ 25.92 million $ 215,874
Mar 27, 9 AM $ 1
+0.09%
$ 25.92 million $ 183,502
Mar 27, 8 AM $ 0.999
-0.05%
$ 25.9 million $ 182,109
Mar 27, 7 AM $ 1
+0.03%
$ 25.92 million $ 178,810
Mar 27, 6 AM $ 1
+0.02%
$ 25.91 million $ 177,929
Mar 27, 5 AM $ 1
+0.11%
$ 25.94 million $ 180,741
Mar 27, 4 AM $ 0.999
-0.03%
$ 25.9 million $ 185,485
Mar 27, 3 AM $ 0.999
-0.16%
$ 25.91 million $ 182,030
Mar 27, 2 AM $ 1
-0.07%
$ 25.93 million $ 183,110
Mar 27, 1 AM $ 1
+0.03%
$ 25.94 million $ 186,278
Mar 27, 12 AM $ 1
+0.12%
$ 25.93 million $ 185,451
Mar 26, 11 PM $ 1
-0.14%
$ 25.91 million $ 183,259
Mar 26, 10 PM $ 1
-0.01%
$ 25.93 million $ 183,174
Mar 26, 9 PM $ 1
+0.16%
$ 25.94 million $ 185,225
Mar 26, 8 PM $ 0.999
-0.10%
$ 25.9 million $ 179,941
Mar 26, 7 PM $ 1
+0.25%
$ 25.95 million $ 161,747
Mar 26, 6 PM $ 1
-0.08%
$ 25.91 million $ 164,477
Mar 26, 5 PM $ 1
-0.02%
$ 25.91 million $ 157,957
Mar 26, 4 PM $ 1
-0.03%
$ 25.91 million $ 159,665
Mar 26, 3 PM $ 1
-0.18%
$ 25.91 million $ 166,952
Mar 26, 2 PM $ 1
+0.30%
$ 25.95 million $ 164,677
Mar 26, 1 PM $ 0.998
-0.03%
$ 25.88 million $ 168,372
Mar 26, 12 PM $ 0.999
-0.01%
$ 25.9 million $ 166,416
Mar 26, 11 AM $ 0.999
-0.06%
$ 25.9 million $ 175,134
Mar 26, 10 AM $ 1
+0.13%
$ 25.92 million $ 176,081
Mar 26, 9 AM $ 0.998
-0.07%
$ 25.88 million $ 174,910
Mar 26, 8 AM $ 0.999
-0.04%
$ 25.89 million $ 168,696
Mar 26, 7 AM $ 0.999
-0.05%
$ 25.9 million $ 175,799
Mar 26, 6 AM $ 1
-0.01%
$ 25.92 million $ 177,302
Mar 26, 5 AM $ 1
+0.02%
$ 25.91 million $ 173,855
Mar 26, 4 AM $ 0.999
+0.04%
$ 25.9 million $ 177,628
Mar 26, 3 AM $ 0.999
+0.07%
$ 25.9 million $ 177,881
Mar 26, 2 AM $ 0.999
-0.16%
$ 25.9 million $ 178,067
Mar 26, 1 AM $ 1
+0.17%
$ 25.94 million $ 173,647
Mar 26, 12 AM $ 0.999
-0.01%
$ 25.9 million $ 173,531
Mar 25, 11 PM $ 0.999
-0.16%
$ 25.9 million $ 177,577
Mar 25, 10 PM $ 1
+0.03%
$ 25.92 million $ 176,942
Mar 25, 9 PM $ 1
+0.11%
$ 25.91 million $ 177,205
Mar 25, 8 PM $ 0.999
+0.02%
$ 25.89 million $ 178,105
Mar 25, 7 PM $ 0.999
-0.08%
$ 25.89 million $ 188,654
Mar 25, 6 PM $ 0.999
+0.04%
$ 25.9 million $ 185,737
Mar 25, 5 PM $ 0.999
-0.12%
$ 25.89 million $ 188,819
Mar 25, 4 PM $ 1
+0.03%
$ 25.92 million $ 192,247