Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 8 PM | $0.998 | -0.03% | ||
| Jul 19, 7 PM | $0.999 | -0.23% | ||
| Jul 19, 6 PM | $1 | +0.23% | ||
| Jul 19, 5 PM | $0.999 | +0.03% | ||
| Jul 19, 4 PM | $0.998 | -0.01% | ||
| Jul 19, 3 PM | $0.998 | -0.30% | ||
| Jul 19, 2 PM | $1 | +0.16% | ||
| Jul 19, 1 PM | $0.999 | +0.24% | ||
| Jul 19, 12 PM | $0.997 | -0.17% | ||
| Jul 19, 11 AM | $0.998 | +0.03% | ||
| Jul 19, 10 AM | $0.998 | -0.18% | ||
| Jul 19, 9 AM | $0.999 | +0.19% | ||
| Jul 19, 8 AM | $0.997 | -0.03% | ||
| Jul 19, 7 AM | $0.997 | -0.23% | ||
| Jul 19, 6 AM | $1 | +0.32% | ||
| Jul 19, 5 AM | $0.997 | -0.03% | ||
| Jul 19, 4 AM | $0.997 | +0.00% | ||
| Jul 19, 3 AM | $0.997 | -0.37% | ||
| Jul 19, 2 AM | $1 | +0.45% | ||
| Jul 19, 1 AM | $0.996 | -0.45% | ||
| Jul 19, 12 AM | $1 | +1.28% | ||
| Jul 18, 11 PM | $0.988 | -1.02% | ||
| Jul 18, 10 PM | $0.998 | +0.18% | ||
| Jul 18, 9 PM | $0.997 | -0.41% | ||
| Jul 18, 8 PM | $1 | +0.12% | ||
| Jul 18, 7 PM | $1 | +0.16% | ||
| Jul 18, 6 PM | $0.998 | -0.23% | ||
| Jul 18, 5 PM | $1 | +0.27% | ||
| Jul 18, 4 PM | $0.998 | +0.22% | ||
| Jul 18, 3 PM | $0.996 | -0.39% | ||
| Jul 18, 2 PM | $0.999 | +0.16% | ||
| Jul 18, 1 PM | $0.998 | -0.12% | ||
| Jul 18, 12 PM | $0.999 | -0.06% | ||
| Jul 18, 11 AM | $1 | +0.03% | ||
| Jul 18, 10 AM | $0.999 | +0.37% | ||
| Jul 18, 9 AM | $0.996 | -0.48% | ||
| Jul 18, 8 AM | $1 | +0.41% | ||
| Jul 18, 7 AM | $0.996 | -0.19% | ||
| Jul 18, 6 AM | $0.998 | +0.03% | ||
| Jul 18, 5 AM | $0.998 | -0.02% | ||
| Jul 18, 4 AM | $0.998 | -0.24% | ||
| Jul 18, 3 AM | $1 | -0.02% | ||
| Jul 18, 2 AM | $1 | +0.09% | ||
| Jul 18, 1 AM | $0.997 | -0.36% | ||
| Jul 18, 12 AM | $1 | +0.04% | ||
| Jul 17, 11 PM | $1 | +0.38% | ||
| Jul 17, 10 PM | $0.996 | -0.15% | ||
| Jul 17, 9 PM | $0.998 | +0.06% | ||
| Jul 17, 8 PM | $0.997 | -0.21% | ||
| Jul 17, 7 PM | $1 | -0.05% | ||