Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 5 AM | $0.998 | +0.02% | ||
| Sep 22, 4 AM | $0.998 | -0.13% | ||
| Sep 22, 3 AM | $0.999 | +0.15% | ||
| Sep 22, 2 AM | $0.997 | -0.33% | ||
| Sep 22, 1 AM | $1 | -0.07% | ||
| Sep 22, 12 AM | $1 | +0.31% | ||
| Sep 21, 11 PM | $0.997 | -0.25% | ||
| Sep 21, 10 PM | $1 | -0.09% | ||
| Sep 21, 9 PM | $1 | -0.05% | ||
| Sep 21, 8 PM | $1 | +0.31% | ||
| Sep 21, 7 PM | $1 | +0.00% | ||
| Sep 21, 6 PM | $0.999 | -0.13% | ||
| Sep 21, 5 PM | $0.999 | +0.12% | ||
| Sep 21, 4 PM | $0.998 | -0.01% | ||
| Sep 21, 3 PM | $0.997 | +0.02% | ||
| Sep 21, 2 PM | $0.997 | -0.14% | ||
| Sep 21, 1 PM | $0.998 | +0.02% | ||
| Sep 21, 12 PM | $0.998 | -0.13% | ||
| Sep 21, 11 AM | $1 | +0.19% | ||
| Sep 21, 10 AM | $0.997 | -0.11% | ||
| Sep 21, 9 AM | $0.998 | -0.13% | ||
| Sep 21, 8 AM | $0.999 | -0.03% | ||
| Sep 21, 7 AM | $0.999 | -0.07% | ||
| Sep 21, 6 AM | $0.999 | -0.08% | ||
| Sep 21, 5 AM | $0.999 | -0.03% | ||
| Sep 21, 4 AM | $0.999 | -0.06% | ||
| Sep 21, 3 AM | $0.999 | +0.18% | ||
| Sep 21, 2 AM | $0.998 | -0.22% | ||
| Sep 21, 1 AM | $1 | +0.27% | ||
| Sep 21, 12 AM | $1 | +0.27% | ||
| Sep 20, 11 PM | $0.998 | -0.21% | ||
| Sep 20, 10 PM | $0.999 | +0.11% | ||
| Sep 20, 9 PM | $0.998 | +0.16% | ||
| Sep 20, 8 PM | $1 | +0.18% | ||
| Sep 20, 7 PM | $0.998 | -0.14% | ||
| Sep 20, 6 PM | $0.999 | +0.12% | ||
| Sep 20, 5 PM | $0.998 | -0.43% | ||
| Sep 20, 4 PM | $0.994 | -0.46% | ||
| Sep 20, 3 PM | $0.999 | +0.12% | ||
| Sep 20, 2 PM | $0.999 | -0.15% | ||
| Sep 20, 1 PM | $0.999 | -0.03% | ||
| Sep 20, 12 PM | $1 | +0.14% | ||
| Sep 20, 11 AM | $0.999 | +0.18% | ||
| Sep 20, 10 AM | $0.998 | +0.02% | ||
| Sep 20, 9 AM | $0.998 | -0.18% | ||
| Sep 20, 8 AM | $1 | +0.18% | ||
| Sep 20, 7 AM | $0.998 | -0.08% | ||
| Sep 20, 6 AM | $0.999 | -0.06% | ||
| Sep 20, 5 AM | $0.999 | +0.01% | ||
| Sep 20, 4 AM | $0.999 | +0.13% | ||