Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 1 AM | $0.999 | +0.00% | ||
| Sep 18, 12 AM | $0.999 | +0.02% | ||
| Sep 17, 11 PM | $0.999 | -0.05% | ||
| Sep 17, 10 PM | $0.999 | +0.06% | ||
| Sep 17, 9 PM | $0.998 | -0.11% | ||
| Sep 17, 8 PM | $0.999 | +0.05% | ||
| Sep 17, 7 PM | $0.998 | +0.04% | ||
| Sep 17, 6 PM | $1 | +0.36% | ||
| Sep 17, 5 PM | $0.997 | +0.10% | ||
| Sep 17, 4 PM | $0.996 | -0.48% | ||
| Sep 17, 3 PM | $1 | +0.37% | ||
| Sep 17, 2 PM | $0.997 | -0.30% | ||
| Sep 17, 1 PM | $1 | +0.44% | ||
| Sep 17, 12 PM | $0.996 | -0.27% | ||
| Sep 17, 11 AM | $0.999 | +0.33% | ||
| Sep 17, 10 AM | $0.996 | -0.12% | ||
| Sep 17, 9 AM | $0.997 | -0.29% | ||
| Sep 17, 8 AM | $1 | +0.25% | ||
| Sep 17, 7 AM | $0.998 | -0.25% | ||
| Sep 17, 6 AM | $1 | +0.13% | ||
| Sep 17, 5 AM | $0.998 | -0.10% | ||
| Sep 17, 4 AM | $0.999 | +0.39% | ||
| Sep 17, 3 AM | $0.996 | -0.56% | ||
| Sep 17, 2 AM | $1 | +0.41% | ||
| Sep 17, 1 AM | $0.997 | -0.09% | ||
| Sep 17, 12 AM | $0.998 | -0.22% | ||
| Sep 16, 11 PM | $1 | -0.09% | ||
| Sep 16, 10 PM | $1 | +0.27% | ||
| Sep 16, 9 PM | $0.999 | +0.14% | ||
| Sep 16, 8 PM | $0.998 | -0.19% | ||
| Sep 16, 7 PM | $1 | +0.28% | ||
| Sep 16, 6 PM | $0.998 | -0.28% | ||
| Sep 16, 5 PM | $0.999 | +0.04% | ||
| Sep 16, 4 PM | $0.998 | +0.00% | ||
| Sep 16, 3 PM | $0.998 | -0.15% | ||
| Sep 16, 2 PM | $0.999 | +0.00% | ||
| Sep 16, 1 PM | $0.998 | -0.14% | ||
| Sep 16, 12 PM | $1 | -0.03% | ||
| Sep 16, 11 AM | $1 | +0.05% | ||
| Sep 16, 10 AM | $1 | +0.09% | ||
| Sep 16, 9 AM | $0.999 | +0.28% | ||
| Sep 16, 8 AM | $0.996 | -0.04% | ||
| Sep 16, 7 AM | $0.996 | +0.14% | ||
| Sep 16, 6 AM | $0.995 | +0.01% | ||
| Sep 16, 5 AM | $0.995 | -0.30% | ||
| Sep 16, 4 AM | $0.998 | -0.08% | ||
| Sep 16, 3 AM | $0.999 | +0.15% | ||
| Sep 16, 2 AM | $0.998 | +0.24% | ||
| Sep 16, 1 AM | $0.996 | -0.07% | ||
| Sep 16, 12 AM | $0.997 | -0.11% | ||