Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $1
+0.20%
$25.97 million $183,483
Jul 7, 7 AM $0.998
+0.26%
$25.92 million $183,004
Jul 7, 6 AM $0.996
-0.31%
$25.85 million $580,803
Jul 7, 5 AM $0.998
+0.02%
$25.9 million $584,571
Jul 7, 4 AM $0.998
-0.31%
$25.92 million $591,410
Jul 7, 3 AM $1
+0.12%
$26.01 million $593,603
Jul 7, 2 AM $1
+0.10%
$25.96 million $997,145
Jul 7, 1 AM $0.998
+0.33%
$25.93 million $986,610
Jul 7, 12 AM $0.996
+0.02%
$25.87 million $979,553
Jul 6, 11 PM $0.996
+0.09%
$25.87 million $979,276
Jul 6, 10 PM $0.998
-0.59%
$25.9 million $976,281
Jul 6, 9 PM $1
+0.11%
$25.96 million $982,078
Jul 6, 8 PM $0.999
-0.05%
$25.95 million $976,301
Jul 6, 7 PM $0.999
+0.00%
$25.95 million $972,490
Jul 6, 6 PM $1
+0.33%
$25.97 million $974,840
Jul 6, 5 PM $0.997
-0.42%
$25.89 million $965,850
Jul 6, 4 PM $1
-0.04%
$25.98 million $966,305
Jul 6, 3 PM $1
+0.21%
$25.98 million $963,571
Jul 6, 2 PM $0.999
-0.01%
$25.94 million $964,205
Jul 6, 1 PM $0.998
-0.24%
$25.92 million $956,577
Jul 6, 12 PM $1
-0.24%
$25.97 million $940,817
Jul 6, 11 AM $0.997
-0.30%
$25.9 million $917,037
Jul 6, 10 AM $1
-0.31%
$25.98 million $923,139
Jul 6, 9 AM $1.01
+1.24%
$26.21 million $922,942
Jul 6, 8 AM $0.997
-0.07%
$25.88 million $931,997
Jul 6, 7 AM $0.997
-0.26%
$25.89 million $932,423
Jul 6, 6 AM $0.999
+0.06%
$25.95 million $529,175
Jul 6, 5 AM $1
+0.10%
$25.96 million $529,561
Jul 6, 4 AM $0.998
+0.74%
$25.91 million $517,075
Jul 6, 3 AM $1
+0.27%
$25.96 million $211,884
Jul 6, 2 AM $0.997
-0.11%
$25.89 million $116,741
Jul 6, 1 AM $0.998
+0.04%
$25.92 million $118,680
Jul 6, 12 AM $0.998
-0.02%
$25.92 million $125,202
Jul 5, 11 PM $0.998
+0.06%
$25.93 million $125,290
Jul 5, 10 PM $0.998
+0.14%
$25.91 million $123,305
Jul 5, 9 PM $0.996
-0.29%
$25.87 million $117,709
Jul 5, 8 PM $0.999
+0.33%
$25.94 million $118,491
Jul 5, 7 PM $0.996
-0.07%
$25.86 million $120,470
Jul 5, 6 PM $0.996
-0.02%
$25.87 million $131,338
Jul 5, 5 PM $0.997
-0.08%
$25.88 million $138,616
Jul 5, 4 PM $0.997
+0.07%
$25.89 million $139,223
Jul 5, 3 PM $0.997
-0.19%
$25.88 million $154,585
Jul 5, 2 PM $0.998
+0.09%
$25.93 million $159,238
Jul 5, 1 PM $0.998
+0.15%
$25.9 million $168,333
Jul 5, 12 PM $0.996
+0.12%
$25.86 million $170,527
Jul 5, 11 AM $0.994
-0.37%
$25.82 million $167,869
Jul 5, 10 AM $0.998
-0.04%
$25.91 million $169,482
Jul 5, 9 AM $0.999
+0.04%
$25.93 million $164,925
Jul 5, 8 AM $0.998
+0.34%
$25.92 million $166,280
Jul 5, 7 AM $0.995
-0.26%
$25.83 million $167,725