Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 1
-0.03%
$ 25.92 million $ 439,783
Mar 13, 1 PM $ 1
+0.10%
$ 25.92 million $ 443,756
Mar 13, 12 PM $ 0.999
+0.03%
$ 25.9 million $ 451,514
Mar 13, 11 AM $ 0.999
-0.03%
$ 25.89 million $ 454,883
Mar 13, 10 AM $ 0.999
-0.10%
$ 25.9 million $ 452,992
Mar 13, 9 AM $ 1
+0.05%
$ 25.92 million $ 443,291
Mar 13, 8 AM $ 0.999
+0.04%
$ 25.91 million $ 438,652
Mar 13, 7 AM $ 0.999
-0.11%
$ 25.9 million $ 435,547
Mar 13, 6 AM $ 1
-0.06%
$ 25.92 million $ 427,949
Mar 13, 5 AM $ 1
+0.01%
$ 25.93 million $ 416,921
Mar 13, 4 AM $ 1
+0.08%
$ 25.94 million $ 405,298
Mar 13, 3 AM $ 0.999
-0.04%
$ 25.9 million $ 392,169
Mar 13, 2 AM $ 0.999
+0.01%
$ 25.91 million $ 386,705
Mar 13, 1 AM $ 1
-0.13%
$ 25.93 million $ 374,498
Mar 13, 12 AM $ 1
+0.03%
$ 25.93 million $ 355,076
Mar 12, 11 PM $ 1
+0.00%
$ 25.91 million $ 318,580
Mar 12, 10 PM $ 0.999
+0.01%
$ 25.91 million $ 318,952
Mar 12, 9 PM $ 0.999
+0.02%
$ 25.9 million $ 324,757
Mar 12, 8 PM $ 0.999
+0.02%
$ 25.89 million $ 329,104
Mar 12, 7 PM $ 0.998
-0.07%
$ 25.88 million $ 332,752
Mar 12, 6 PM $ 0.999
-0.02%
$ 25.89 million $ 337,666
Mar 12, 5 PM $ 0.999
+0.09%
$ 25.91 million $ 339,737
Mar 12, 4 PM $ 0.999
+0.00%
$ 25.89 million $ 344,857
Mar 12, 3 PM $ 1
+0.09%
$ 25.91 million $ 346,589
Mar 12, 2 PM $ 0.999
+0.05%
$ 25.9 million $ 350,833
Mar 12, 1 PM $ 0.999
+0.16%
$ 25.89 million $ 346,419
Mar 12, 12 PM $ 0.998
-0.10%
$ 25.88 million $ 343,263
Mar 12, 11 AM $ 1
-0.13%
$ 25.91 million $ 336,909
Mar 12, 10 AM $ 1
+0.07%
$ 25.93 million $ 334,951
Mar 12, 9 AM $ 0.999
-0.03%
$ 25.9 million $ 332,714
Mar 12, 8 AM $ 1
+0.04%
$ 25.93 million $ 326,766
Mar 12, 7 AM $ 0.999
-0.31%
$ 25.89 million $ 320,639
Mar 12, 6 AM $ 1
+0.06%
$ 25.94 million $ 321,352
Mar 12, 5 AM $ 1
+0.14%
$ 25.93 million $ 323,018
Mar 12, 4 AM $ 0.999
-0.16%
$ 25.89 million $ 326,250
Mar 12, 3 AM $ 1
-0.07%
$ 25.92 million $ 333,171
Mar 12, 2 AM $ 0.999
-0.12%
$ 25.9 million $ 335,403
Mar 12, 1 AM $ 1
+0.08%
$ 25.94 million $ 335,581
Mar 12, 12 AM $ 0.999
-0.07%
$ 25.9 million $ 337,599
Mar 11, 11 PM $ 0.999
-0.04%
$ 25.91 million $ 332,867
Mar 11, 10 PM $ 1
-0.05%
$ 25.91 million $ 325,853
Mar 11, 9 PM $ 1
+0.13%
$ 25.92 million $ 322,258
Mar 11, 8 PM $ 0.998
-0.12%
$ 25.88 million $ 324,678
Mar 11, 7 PM $ 1
+0.06%
$ 25.94 million $ 331,680
Mar 11, 6 PM $ 1
+0.08%
$ 25.92 million $ 335,599
Mar 11, 5 PM $ 0.999
-0.15%
$ 25.91 million $ 362,417
Mar 11, 4 PM $ 0.999
-0.07%
$ 25.91 million $ 371,790
Mar 11, 3 PM $ 1
+0.04%
$ 25.92 million $ 376,886
Mar 11, 2 PM $ 0.999
-0.21%
$ 25.9 million $ 401,591
Mar 11, 1 PM $ 1
+0.20%
$ 25.96 million $ 408,753