Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.997
-0.36%
$25.88 million $1.32 million
Jun 23, 2026 $0.997
-0.24%
$25.89 million $3.71 million
Jun 22, 2026 $1
+0.32%
$25.97 million $508,564
Jun 21, 2026 $0.997
-0.41%
$25.89 million $852,067
Jun 20, 2026 $1
+0.21%
$25.97 million $575,112
Jun 19, 2026 $0.998
-0.26%
$25.92 million $963,212
Jun 18, 2026 $1
+0.22%
$25.99 million $156,196
Jun 17, 2026 $0.999
-0.07%
$25.93 million $240,693
Jun 16, 2026 $0.999
-0.07%
$25.95 million $194,508
Jun 15, 2026 $1
+0.36%
$25.97 million $330,051
Jun 14, 2026 $0.997
-0.20%
$25.9 million $160,471
Jun 13, 2026 $0.999
+0.11%
$25.94 million $381,212
Jun 12, 2026 $0.998
+0.03%
$25.91 million $395,876
Jun 11, 2026 $0.996
-0.55%
$25.87 million $398,171
Jun 10, 2026 $1
+0.61%
$26.02 million $313,183
Jun 9, 2026 $0.997
-0.22%
$25.88 million $416,985
Jun 8, 2026 $0.999
+0.19%
$25.94 million $512,975
Jun 7, 2026 $0.997
+0.03%
$25.88 million $560,187
Jun 6, 2026 $0.996
-0.23%
$25.85 million $916,835
Jun 5, 2026 $0.999
-0.32%
$25.94 million $2.11 million
Jun 4, 2026 $1
+0.24%
$26 million $978,428
Jun 3, 2026 $0.999
-0.19%
$25.95 million $2.08 million
Jun 2, 2026 $1
+0.11%
$26.02 million $1.31 million
Jun 1, 2026 $1
-0.12%
$25.97 million $1.15 million
May 31, 2026 $1
+0.03%
$25.99 million $410,954
May 30, 2026 $1
+0.09%
$26 million $211,573
May 29, 2026 $1
+0.06%
$25.97 million $380,068
May 28, 2026 $1
-0.06%
$25.98 million $382,643
May 27, 2026 $1
-0.13%
$25.99 million $386,379
May 26, 2026 $1
+0.30%
$26 million $756,218
May 25, 2026 $0.998
-0.27%
$25.93 million $469,210
May 24, 2026 $1
+0.26%
$26 million $367,301
May 23, 2026 $1
+0.01%
$25.96 million $590,639
May 22, 2026 $1
+0.02%
$25.97 million $824,176
May 21, 2026 $1
+0.17%
$25.98 million $817,342
May 20, 2026 $1
+0.09%
$25.96 million $861,841
May 19, 2026 $0.999
-0.01%
$25.94 million $470,984
May 18, 2026 $0.999
-0.10%
$25.93 million $471,541
May 17, 2026 $1
+0.03%
$25.96 million $354,439
May 16, 2026 $0.999
+0.17%
$25.95 million $372,860
May 15, 2026 $0.998
-0.21%
$25.92 million $1.54 million
May 14, 2026 $1
-0.09%
$25.98 million $449,007
May 13, 2026 $1
+0.19%
$26.03 million $711,416
May 12, 2026 $1
+0.14%
$25.99 million $1.47 million
May 11, 2026 $0.999
-0.14%
$25.95 million $1.65 million
May 10, 2026 $1
+0.29%
$26.01 million $2.38 million
May 9, 2026 $1
+0.35%
$25.99 million $1.03 million
May 8, 2026 $0.999
-0.15%
$25.94 million $1.27 million
May 7, 2026 $1
+0.10%
$26 million $347,835
May 6, 2026 $1
+0.18%
$25.98 million $364,535