Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 1
+0.18%
$ 26.07 million $ 312,159
Feb 26, 2026 $ 1
+0.28%
$ 26.07 million $ 387,964
Feb 25, 2026 $ 1
+0.24%
$ 26.09 million $ 487,096
Feb 24, 2026 $ 1
+0.08%
$ 26.07 million $ 320,256
Feb 23, 2026 $ 0.998
-0.19%
$ 25.99 million $ 275,274
Feb 22, 2026 $ 1
-0.08%
$ 26.05 million $ 176,445
Feb 21, 2026 $ 1
+0.17%
$ 26.06 million $ 300,180
Feb 20, 2026 $ 0.999
-0.10%
$ 26 million $ 850,633
Feb 19, 2026 $ 1
+0.04%
$ 26.03 million $ 198,193
Feb 18, 2026 $ 1
+0.13%
$ 26.03 million $ 671,828
Feb 17, 2026 $ 0.998
-0.17%
$ 25.99 million $ 818,767
Feb 16, 2026 $ 0.999
-0.01%
$ 26.01 million $ 772,359
Feb 15, 2026 $ 0.999
-0.03%
$ 26.01 million $ 997,840
Feb 14, 2026 $ 1
-0.05%
$ 26.03 million $ 754,735
Feb 13, 2026 $ 1
-0.06%
$ 25.93 million $ 818,428
Feb 12, 2026 $ 1
-0.09%
$ 25.93 million $ 524,427
Feb 11, 2026 $ 1
+0.10%
$ 25.96 million $ 315,665
Feb 10, 2026 $ 0.999
-0.08%
$ 25.91 million $ 865,176
Feb 9, 2026 $ 1
-0.02%
$ 25.94 million $ 1.12 million
Feb 8, 2026 $ 1
+0.09%
$ 25.95 million $ 870,754
Feb 7, 2026 $ 1
+0.17%
$ 25.96 million $ 1.23 million
Feb 6, 2026 $ 0.999
-0.20%
$ 25.91 million $ 1.67 million
Feb 5, 2026 $ 1
+0.00%
$ 25.96 million $ 1.14 million
Feb 4, 2026 $ 1
+0.07%
$ 25.95 million $ 603,944
Feb 3, 2026 $ 1
-0.10%
$ 25.93 million $ 961,717
Feb 2, 2026 $ 1
+0.16%
$ 25.95 million $ 1.12 million
Feb 1, 2026 $ 0.999
-0.04%
$ 25.92 million $ 1.27 million
Jan 31, 2026 $ 0.999
-0.12%
$ 25.91 million $ 2.11 million
Jan 30, 2026 $ 0.998
-0.22%
$ 25.89 million $ 2.19 million
Jan 29, 2026 $ 1
+0.11%
$ 25.94 million $ 822,166
Jan 28, 2026 $ 0.999
-0.09%
$ 25.91 million $ 2.27 million
Jan 27, 2026 $ 1
-0.08%
$ 25.93 million $ 935,531
Jan 26, 2026 $ 1
+0.01%
$ 25.96 million $ 1.39 million
Jan 25, 2026 $ 1
+0.04%
$ 25.94 million $ 3.14 million
Jan 24, 2026 $ 1
-0.03%
$ 25.94 million $ 307,343
Jan 23, 2026 $ 1
+0.01%
$ 25.95 million $ 1.9 million
Jan 22, 2026 $ 1
+0.02%
$ 25.94 million $ 1.4 million
Jan 21, 2026 $ 1
+0.16%
$ 25.93 million $ 984,859
Jan 20, 2026 $ 0.999
+0.02%
$ 25.92 million $ 173,689
Jan 19, 2026 $ 0.998
-0.34%
$ 25.87 million $ 224,563
Jan 18, 2026 $ 1
+0.70%
$ 25.96 million $ 127,050
Jan 17, 2026 $ 0.994
-0.34%
$ 25.78 million $ 894,272
Jan 16, 2026 $ 0.997
-0.42%
$ 25.86 million $ 94,871
Jan 15, 2026 $ 1
+0.13%
$ 25.97 million $ 1.48 million
Jan 14, 2026 $ 1
+0.01%
$ 26.02 million $ 573,717
Jan 13, 2026 $ 1
+0.06%
$ 26.04 million $ 162,900
Jan 12, 2026 $ 0.999
-0.22%
$ 26 million $ 208,170
Jan 11, 2026 $ 1
+0.09%
$ 26.06 million $ 150,922
Jan 10, 2026 $ 1
-0.10%
$ 26.04 million $ 100,327
Jan 9, 2026 $ 1
+0.10%
$ 26.06 million $ 159,982