Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $1
+0.03%
$68.84 million $18.67 million
Aug 18 $0.999
-0.05%
$74.54 million $13.66 million
Aug 11 $0.999
+0.03%
$64.18 million $17.09 million
Aug 4 $0.999
+0.02%
$62.34 million $13.24 million
Jul 28 $1
+0.28%
$63.21 million $20.69 million
Jul 21 $0.998
-0.15%
$63.52 million $16.21 million
Jul 14 $0.999
-0.01%
$67.34 million $19.81 million
Jul 7 $0.999
-0.58%
$68.25 million $10.37 million
Jun 30 $1.01
+0.59%
$62.17 million $2.57 million
Jun 23 $0.999
-0.03%
$61.44 million $12.21 million
Jun 16 $1
+0.21%
$68.01 million $20.78 million
Jun 9 $0.998
+0.13%
$69.7 million $20.64 million
Jun 2 $0.997
-0.30%
$70.39 million $22.96 million
May 26 $1
+0.02%
$67.31 million $47.98 million
May 19 $1
-0.05%
$57.65 million $70.44 million
May 12 $1
+0.20%
$69.13 million $50.14 million
May 5 $0.998
-0.36%
$67.4 million $24.69 million
Download