Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 20
| Date | | |
|---|---|---|
| Mar 11, 2 PM | $ 0.999 | -0.21% |
| Mar 11, 1 PM | $ 1 | +0.20% |
| Mar 11, 12 PM | $ 0.999 | +0.01% |
| Mar 11, 11 AM | $ 0.999 | -0.10% |
| Mar 11, 10 AM | $ 1 | +0.08% |
| Mar 11, 9 AM | $ 1 | -0.01% |
| Mar 11, 8 AM | $ 1 | +0.13% |
| Mar 11, 7 AM | $ 0.999 | -0.20% |
| Mar 11, 6 AM | $ 1 | +0.21% |
| Mar 11, 5 AM | $ 0.999 | +0.08% |
| Mar 11, 4 AM | $ 0.998 | -0.10% |
| Mar 11, 3 AM | $ 0.999 | -0.07% |
| Mar 11, 2 AM | $ 0.999 | -0.02% |
| Mar 11, 1 AM | $ 0.999 | -0.05% |
| Mar 11, 12 AM | $ 0.999 | -0.23% |
| Mar 10, 11 PM | $ 1 | +0.10% |
| Mar 10, 10 PM | $ 0.999 | +0.04% |
| Mar 10, 9 PM | $ 0.999 | -0.02% |
| Mar 10, 8 PM | $ 0.999 | -0.04% |
| Mar 10, 7 PM | $ 0.999 | +0.01% |
| Mar 10, 6 PM | $ 0.999 | -0.02% |
| Mar 10, 5 PM | $ 1 | +0.10% |
| Mar 10, 4 PM | $ 1 | -0.03% |
| Mar 10, 3 PM | $ 1 | +0.07% |
| Mar 10, 2 PM | $ 0.999 | -0.15% |
| Mar 10, 1 PM | $ 1 | -0.01% |
| Mar 10, 12 PM | $ 0.999 | +0.07% |
| Mar 10, 11 AM | $ 0.999 | -0.08% |
| Mar 10, 10 AM | $ 0.999 | -0.11% |
| Mar 10, 9 AM | $ 1 | -0.15% |
| Mar 10, 8 AM | $ 1 | +0.20% |
| Mar 10, 7 AM | $ 1 | -0.10% |
| Mar 10, 6 AM | $ 1 | +0.04% |
| Mar 10, 5 AM | $ 1 | -0.06% |
| Mar 10, 4 AM | $ 1 | +0.19% |
| Mar 10, 3 AM | $ 0.999 | -0.05% |
| Mar 10, 2 AM | $ 0.999 | -0.02% |
| Mar 10, 1 AM | $ 1 | -0.10% |
| Mar 10, 12 AM | $ 1 | +0.01% |
| Mar 9, 11 PM | $ 1 | +0.05% |
| Mar 9, 10 PM | $ 1 | +0.06% |
| Mar 9, 9 PM | $ 0.999 | -0.12% |
| Mar 9, 8 PM | $ 1 | +0.08% |
| Mar 9, 7 PM | $ 1 | -0.04% |
| Mar 9, 6 PM | $ 1 | -0.01% |
| Mar 9, 5 PM | $ 1 | +0.05% |
| Mar 9, 4 PM | $ 1 | +0.04% |
| Mar 9, 3 PM | $ 1 | -0.02% |
| Mar 9, 2 PM | $ 1 | +0.03% |
| Mar 9, 1 PM | $ 0.999 | -0.07% |