Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.998
+0.05%
$25.9 million $166,591
Jul 5, 5 AM $0.997
-0.01%
$25.88 million $170,039
Jul 5, 4 AM $0.997
+0.15%
$25.89 million $173,952
Jul 5, 3 AM $0.995
-0.17%
$25.85 million $174,445
Jul 5, 2 AM $0.997
-0.50%
$25.88 million $171,694
Jul 5, 1 AM $1
+0.72%
$26.06 million $166,374
Jul 5, 12 AM $0.995
-0.06%
$25.84 million $161,189
Jul 4, 11 PM $0.995
-0.07%
$25.84 million $160,156
Jul 4, 10 PM $0.996
+0.10%
$25.87 million $163,587
Jul 4, 9 PM $0.997
-0.09%
$25.88 million $167,272
Jul 4, 8 PM $0.994
-0.12%
$25.8 million $171,254
Jul 4, 7 PM $0.994
-0.30%
$25.8 million $180,161
Jul 4, 6 PM $0.997
+0.00%
$25.88 million $175,138
Jul 4, 5 PM $0.997
+0.11%
$25.9 million $172,638
Jul 4, 4 PM $0.995
-0.26%
$25.85 million $172,654
Jul 4, 3 PM $0.997
-0.44%
$25.89 million $158,582
Jul 4, 2 PM $0.995
-0.08%
$25.85 million $156,240
Jul 4, 1 PM $0.996
-0.03%
$25.86 million $155,043
Jul 4, 12 PM $0.997
+0.07%
$25.89 million $151,313
Jul 4, 11 AM $0.996
+0.35%
$25.86 million $156,151
Jul 4, 10 AM $1
+0.57%
$25.96 million $150,766
Jul 4, 9 AM $0.996
-0.18%
$25.86 million $162,313
Jul 4, 8 AM $0.995
-0.14%
$25.83 million $164,490
Jul 4, 7 AM $0.994
-0.22%
$25.82 million $164,564
Jul 4, 6 AM $0.994
+0.01%
$25.8 million $165,990
Jul 4, 5 AM $0.995
-0.15%
$25.83 million $160,938
Jul 4, 4 AM $0.996
-0.10%
$25.85 million $159,590
Jul 4, 3 AM $0.994
-0.13%
$25.8 million $161,016
Jul 4, 2 AM $0.996
+0.07%
$25.85 million $164,688
Jul 4, 1 AM $0.995
+0.13%
$25.85 million $169,437
Jul 4, 12 AM $0.995
-0.31%
$25.85 million $167,483
Jul 3, 11 PM $0.993
-0.28%
$25.8 million $167,186
Jul 3, 10 PM $0.996
-0.10%
$25.87 million $161,926
Jul 3, 9 PM $0.997
+0.00%
$25.88 million $158,010
Jul 3, 8 PM $0.997
-0.07%
$25.89 million $148,099
Jul 3, 7 PM $0.996
+0.00%
$25.87 million $137,583
Jul 3, 6 PM $0.995
-0.07%
$25.85 million $129,980
Jul 3, 5 PM $0.996
-0.21%
$25.87 million $127,041
Jul 3, 4 PM $0.999
+0.13%
$25.93 million $127,335
Jul 3, 3 PM $0.997
-0.16%
$25.9 million $131,970
Jul 3, 2 PM $0.999
+0.03%
$25.94 million $133,096
Jul 3, 1 PM $0.999
-0.08%
$25.93 million $143,741
Jul 3, 12 PM $0.999
-0.03%
$25.94 million $156,869
Jul 3, 11 AM $0.999
+0.27%
$25.95 million $159,871
Jul 3, 10 AM $0.996
-0.11%
$25.87 million $162,835
Jul 3, 9 AM $0.996
-0.26%
$25.87 million $168,063
Jul 3, 8 AM $0.996
-0.20%
$25.86 million $168,065
Jul 3, 7 AM $0.997
-0.42%
$25.88 million $167,213
Jul 3, 6 AM $0.997
+0.10%
$25.88 million $169,884
Jul 3, 5 AM $0.998
+0.18%
$25.91 million $171,031