Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.997
-0.10%
$25.9 million $177,804
Jul 3, 3 AM $0.997
+0.09%
$25.9 million $182,996
Jul 3, 2 AM $0.996
-0.30%
$25.85 million $183,065
Jul 3, 1 AM $0.998
+0.14%
$25.92 million $182,192
Jul 3, 12 AM $0.997
-0.06%
$25.89 million $184,418
Jul 2, 11 PM $0.998
+0.13%
$25.92 million $186,412
Jul 2, 10 PM $0.997
-0.02%
$25.9 million $189,007
Jul 2, 9 PM $0.997
+0.03%
$25.89 million $196,519
Jul 2, 8 PM $0.997
-0.06%
$25.9 million $203,414
Jul 2, 7 PM $0.997
-0.12%
$25.88 million $204,340
Jul 2, 6 PM $0.999
-0.06%
$25.95 million $199,885
Jul 2, 5 PM $0.996
-0.17%
$25.88 million $207,701
Jul 2, 4 PM $0.998
-0.14%
$25.92 million $208,610
Jul 2, 3 PM $0.999
+0.08%
$25.95 million $200,887
Jul 2, 2 PM $0.999
+0.07%
$25.94 million $201,982
Jul 2, 1 PM $0.998
+0.01%
$25.91 million $196,371
Jul 2, 12 PM $0.998
+0.00%
$25.91 million $192,234
Jul 2, 11 AM $0.998
-0.03%
$25.91 million $189,681
Jul 2, 10 AM $0.998
+0.12%
$25.92 million $184,298
Jul 2, 9 AM $0.999
+0.01%
$25.95 million $180,122
Jul 2, 8 AM $0.999
+0.01%
$25.95 million $182,062
Jul 2, 7 AM $0.999
+0.03%
$25.95 million $183,055
Jul 2, 6 AM $0.999
+0.00%
$25.94 million $184,524
Jul 2, 5 AM $0.999
-0.08%
$25.94 million $182,750
Jul 2, 4 AM $1
-0.20%
$25.96 million $176,776
Jul 2, 3 AM $1
+0.23%
$26.01 million $174,790
Jul 2, 2 AM $0.999
+0.07%
$25.95 million $171,545
Jul 2, 1 AM $0.999
-0.04%
$25.93 million $176,983
Jul 2, 12 AM $0.999
+0.09%
$25.94 million $181,632
Jul 1, 11 PM $0.998
+0.07%
$25.92 million $180,060
Jul 1, 10 PM $0.997
-0.19%
$25.9 million $175,809
Jul 1, 9 PM $0.999
+0.12%
$25.95 million $169,352
Jul 1, 8 PM $0.998
+0.00%
$25.92 million $162,846
Jul 1, 7 PM $0.998
-0.03%
$25.92 million $162,336
Jul 1, 6 PM $0.998
+0.03%
$25.93 million $161,976
Jul 1, 5 PM $0.998
-0.01%
$25.92 million $159,818
Jul 1, 4 PM $0.998
-0.01%
$25.92 million $157,285
Jul 1, 3 PM $0.998
-0.07%
$25.92 million $164,559
Jul 1, 2 PM $1
+0.16%
$25.96 million $199,115
Jul 1, 1 PM $0.998
+0.00%
$25.92 million $231,717
Jul 1, 12 PM $0.998
-0.14%
$25.91 million $233,038
Jul 1, 11 AM $0.999
+0.05%
$25.94 million $233,448
Jul 1, 10 AM $0.999
+0.08%
$25.94 million $232,832
Jul 1, 9 AM $0.998
+0.23%
$25.92 million $228,494
Jul 1, 8 AM $0.996
-0.41%
$25.87 million $225,888
Jul 1, 7 AM $1
+0.27%
$25.98 million $224,379
Jul 1, 6 AM $0.998
+0.09%
$25.92 million $220,290
Jul 1, 5 AM $0.998
-0.14%
$25.91 million $220,452
Jul 1, 4 AM $0.999
+0.39%
$25.94 million $216,512
Jul 1, 3 AM $0.995
-0.29%
$25.85 million $215,417