Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.998
-0.09%
$25.92 million $213,960
Jul 1, 1 AM $0.999
+0.12%
$25.94 million $206,204
Jul 1, 12 AM $0.998
+0.16%
$25.91 million $198,769
Jun 30, 11 PM $0.996
-0.17%
$25.87 million $201,692
Jun 30, 10 PM $0.998
-0.08%
$25.92 million $201,983
Jun 30, 9 PM $0.999
+0.21%
$25.94 million $201,537
Jun 30, 8 PM $0.997
-0.12%
$25.89 million $202,553
Jun 30, 7 PM $0.998
-0.15%
$25.91 million $201,563
Jun 30, 6 PM $0.999
+0.23%
$25.95 million $201,278
Jun 30, 5 PM $0.997
-0.07%
$25.89 million $203,605
Jun 30, 4 PM $0.998
-0.15%
$25.92 million $212,118
Jun 30, 3 PM $0.999
+0.09%
$25.95 million $205,833
Jun 30, 2 PM $0.999
-0.17%
$25.93 million $168,912
Jun 30, 1 PM $1
+0.14%
$25.98 million $142,952
Jun 30, 12 PM $0.999
+0.01%
$25.94 million $145,087
Jun 30, 11 AM $0.999
-0.02%
$25.94 million $149,876
Jun 30, 10 AM $0.999
+0.27%
$25.95 million $152,078
Jun 30, 9 AM $0.996
-0.25%
$25.88 million $157,284
Jun 30, 8 AM $0.999
+0.21%
$25.94 million $159,277
Jun 30, 7 AM $0.997
-0.25%
$25.89 million $164,214
Jun 30, 6 AM $0.999
+0.24%
$25.95 million $167,444
Jun 30, 5 AM $0.997
-0.37%
$25.89 million $169,373
Jun 30, 4 AM $1
+0.23%
$25.98 million $174,738
Jun 30, 3 AM $0.998
-0.09%
$25.92 million $173,632
Jun 30, 2 AM $0.999
+0.05%
$25.95 million $175,947
Jun 30, 1 AM $0.999
+0.14%
$25.94 million $180,886
Jun 30, 12 AM $0.997
-0.23%
$25.9 million $185,110
Jun 29, 11 PM $1
+0.33%
$25.96 million $190,101
Jun 29, 10 PM $0.997
-0.39%
$25.88 million $197,634
Jun 29, 9 PM $1
+0.16%
$25.98 million $218,887
Jun 29, 8 PM $0.999
-0.09%
$25.93 million $216,610
Jun 29, 7 PM $1
-0.01%
$25.96 million $218,187
Jun 29, 6 PM $1
+0.20%
$25.96 million $217,431
Jun 29, 5 PM $0.998
-0.17%
$25.91 million $213,769
Jun 29, 4 PM $0.999
+0.21%
$25.95 million $205,204
Jun 29, 3 PM $0.997
-0.05%
$25.9 million $204,501
Jun 29, 2 PM $0.998
-0.30%
$25.91 million $199,708
Jun 29, 1 PM $0.998
+0.01%
$25.92 million $182,929
Jun 29, 12 PM $0.998
+0.11%
$25.92 million $171,520
Jun 29, 11 AM $0.999
+0.10%
$25.93 million $164,007
Jun 29, 10 AM $0.999
-0.03%
$25.94 million $160,175
Jun 29, 9 AM $0.997
-0.23%
$25.89 million $159,595
Jun 29, 8 AM $0.998
+0.11%
$25.9 million $156,416
Jun 29, 7 AM $0.996
-0.21%
$25.87 million $151,418
Jun 29, 6 AM $0.997
-0.07%
$25.89 million $159,254
Jun 29, 5 AM $0.996
-0.13%
$25.86 million $555,287
Jun 29, 4 AM $0.997
+0.18%
$25.89 million $550,206
Jun 29, 3 AM $0.995
-0.15%
$25.84 million $547,623
Jun 29, 2 AM $1
+0.19%
$25.96 million $543,538
Jun 29, 1 AM $1
+0.23%
$25.98 million $537,744