Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.999
+0.07%
$25.93 million $71,321
Aug 8, 4 PM $0.998
-0.03%
$25.91 million $72,831
Aug 8, 3 PM $0.998
-0.20%
$25.92 million $72,412
Aug 8, 2 PM $1
+0.19%
$25.97 million $68,559
Aug 8, 1 PM $0.998
-0.11%
$25.92 million $67,166
Aug 8, 12 PM $1
+0.13%
$25.95 million $71,437
Aug 8, 11 AM $0.998
-0.16%
$25.92 million $74,695
Aug 8, 10 AM $1
+0.15%
$25.97 million $74,824
Aug 8, 9 AM $0.999
-0.13%
$25.93 million $71,156
Aug 8, 8 AM $0.999
+0.17%
$25.95 million $68,395
Aug 8, 7 AM $0.998
-0.27%
$25.9 million $59,377
Aug 8, 6 AM $1
+0.21%
$25.97 million $61,552
Aug 8, 5 AM $0.998
+0.07%
$25.92 million $60,689
Aug 8, 4 AM $0.997
+0.25%
$25.9 million $61,544
Aug 8, 3 AM $0.995
-0.33%
$25.83 million $61,791
Aug 8, 2 AM $0.998
-0.09%
$25.92 million $87,801
Aug 8, 1 AM $0.999
-0.08%
$25.94 million $88,691
Aug 8, 12 AM $1
+0.00%
$25.96 million $88,656
Aug 7, 11 PM $1
+0.11%
$25.96 million $90,817
Aug 7, 10 PM $0.999
-0.06%
$25.93 million $93,121
Aug 7, 9 PM $0.999
+0.00%
$25.95 million $93,934
Aug 7, 8 PM $1
-0.03%
$25.95 million $94,439
Aug 7, 7 PM $1
+0.25%
$25.96 million $96,242
Aug 7, 6 PM $0.998
+0.08%
$25.9 million $96,540
Aug 7, 5 PM $0.997
-0.17%
$25.88 million $97,226
Aug 7, 4 PM $0.999
-0.20%
$25.93 million $96,056
Aug 7, 3 PM $1
+0.13%
$25.98 million $97,399
Aug 7, 2 PM $1
+0.06%
$25.95 million $98,015
Aug 7, 1 PM $0.999
-0.07%
$25.94 million $93,101
Aug 7, 12 PM $1
+0.09%
$25.96 million $92,198
Aug 7, 11 AM $0.999
-0.12%
$25.94 million $88,543
Aug 7, 10 AM $1
+0.25%
$25.97 million $88,049
Aug 7, 9 AM $0.998
-0.21%
$25.9 million $94,785
Aug 7, 8 AM $1
+0.21%
$25.96 million $104,937
Aug 7, 7 AM $0.998
-0.11%
$25.9 million $105,466
Aug 7, 6 AM $0.999
-0.04%
$25.93 million $103,748
Aug 7, 5 AM $0.999
+0.09%
$25.94 million $103,841
Aug 7, 4 AM $0.998
+0.00%
$25.92 million $103,187
Aug 7, 3 AM $0.998
-0.13%
$25.93 million $102,235
Aug 7, 2 AM $1
-0.08%
$25.96 million $76,649
Aug 7, 1 AM $1
+0.06%
$25.98 million $76,175
Aug 7, 12 AM $1
+0.17%
$25.96 million $75,074
Aug 6, 11 PM $0.998
-0.08%
$25.9 million $71,667
Aug 6, 10 PM $0.998
-0.04%
$25.92 million $70,931
Aug 6, 9 PM $0.999
+0.31%
$25.93 million $70,260
Aug 6, 8 PM $0.996
-0.21%
$25.86 million $70,111
Aug 6, 7 PM $0.998
-0.12%
$25.91 million $70,515
Aug 6, 6 PM $0.999
+0.14%
$25.95 million $69,077
Aug 6, 5 PM $0.998
-0.15%
$25.92 million $68,046
Aug 6, 4 PM $1
+0.05%
$25.95 million $67,327