Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.999
+0.11%
$25.95 million $1.08 million
Jun 26, 9 PM $0.999
+0.13%
$25.95 million $1.07 million
Jun 26, 8 PM $0.998
-0.17%
$25.93 million $1.22 million
Jun 26, 7 PM $0.996
-0.10%
$25.88 million $1.36 million
Jun 26, 6 PM $1
+0.32%
$25.99 million $1.36 million
Jun 26, 5 PM $0.997
+0.26%
$25.9 million $1.37 million
Jun 26, 4 PM $0.999
+0.34%
$25.95 million $1.37 million
Jun 26, 3 PM $0.995
-0.58%
$25.84 million $1.36 million
Jun 26, 2 PM $0.996
-0.10%
$25.87 million $1.37 million
Jun 26, 1 PM $0.996
-0.31%
$25.87 million $1.41 million
Jun 26, 12 PM $0.999
+0.20%
$25.93 million $1.2 million
Jun 26, 11 AM $0.996
+0.06%
$25.88 million $598,003
Jun 26, 10 AM $0.993
-0.83%
$25.78 million $588,443
Jun 26, 9 AM $1
-0.75%
$25.97 million $570,606
Jun 26, 8 AM $1.01
+0.75%
$26.13 million $572,425
Jun 26, 7 AM $0.999
+0.00%
$25.94 million $563,628
Jun 26, 6 AM $0.998
-0.05%
$25.92 million $562,287
Jun 26, 5 AM $0.998
+0.05%
$25.92 million $556,765
Jun 26, 4 AM $0.998
+0.02%
$25.91 million $564,263
Jun 26, 3 AM $1
+0.02%
$25.96 million $564,176
Jun 26, 2 AM $0.997
-0.29%
$25.9 million $548,510
Jun 26, 1 AM $0.999
+0.00%
$25.94 million $535,725
Jun 26, 12 AM $0.998
-0.04%
$25.91 million $531,665
Jun 25, 11 PM $1
+0.26%
$25.96 million $531,042
Jun 25, 10 PM $0.998
+0.09%
$25.91 million $530,368
Jun 25, 9 PM $0.999
-0.01%
$25.94 million $532,889
Jun 25, 8 PM $0.998
-0.14%
$25.91 million $535,239
Jun 25, 7 PM $1
+0.16%
$26.01 million $256,763
Jun 25, 6 PM $0.999
-0.14%
$25.95 million $486,205
Jun 25, 5 PM $1
+0.10%
$25.99 million $492,845
Jun 25, 4 PM $0.999
-0.02%
$25.93 million $503,454
Jun 25, 3 PM $0.998
-0.17%
$25.92 million $714,818
Jun 25, 2 PM $0.998
-0.99%
$25.91 million $706,639
Jun 25, 1 PM $1
+0.48%
$26.03 million $674,898
Jun 25, 12 PM $0.997
-0.02%
$25.9 million $728,944
Jun 25, 11 AM $0.997
-0.09%
$25.88 million $729,371
Jun 25, 10 AM $0.999
-0.03%
$25.94 million $733,489
Jun 25, 9 AM $1
+0.14%
$25.97 million $732,210
Jun 25, 8 AM $0.998
-0.22%
$25.91 million $726,030
Jun 25, 7 AM $0.999
-0.11%
$25.94 million $728,392
Jun 25, 6 AM $0.998
-0.32%
$25.91 million $726,150
Jun 25, 5 AM $0.998
-0.01%
$25.92 million $723,779
Jun 25, 4 AM $0.999
+0.19%
$25.94 million $821,581
Jun 25, 3 AM $0.997
-0.32%
$25.9 million $1.32 million
Jun 25, 2 AM $1
+0.18%
$25.99 million $1.33 million
Jun 25, 1 AM $0.997
-0.07%
$25.89 million $1.32 million
Jun 25, 12 AM $0.998
+0.14%
$25.92 million $1.33 million
Jun 24, 11 PM $0.997
-0.08%
$25.88 million $1.32 million
Jun 24, 10 PM $0.998
-0.05%
$25.92 million $1.32 million
Jun 24, 9 PM $0.999
+0.33%
$25.94 million $1.32 million