Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 1
+0.10%
$ 25.97 million $ 375,767
May 4, 4 PM $ 0.999
+0.07%
$ 25.93 million $ 367,913
May 4, 3 PM $ 1
+0.22%
$ 25.99 million $ 359,193
May 4, 2 PM $ 0.998
-0.18%
$ 25.93 million $ 340,950
May 4, 1 PM $ 1
+0.03%
$ 25.96 million $ 332,431
May 4, 12 PM $ 0.999
-0.04%
$ 25.94 million $ 328,840
May 4, 11 AM $ 0.999
-0.27%
$ 25.95 million $ 327,955
May 4, 10 AM $ 0.999
-0.11%
$ 25.94 million $ 325,079
May 4, 9 AM $ 1
+0.03%
$ 25.96 million $ 291,709
May 4, 8 AM $ 0.999
+0.11%
$ 25.95 million $ 288,867
May 4, 7 AM $ 0.999
-0.15%
$ 25.95 million $ 286,947
May 4, 6 AM $ 1
+0.09%
$ 25.97 million $ 286,621
May 4, 5 AM $ 0.999
+0.04%
$ 25.95 million $ 274,886
May 4, 4 AM $ 1
-0.11%
$ 25.96 million $ 172,209
May 4, 3 AM $ 1
+0.23%
$ 26.01 million $ 116,062
May 4, 2 AM $ 0.999
-0.12%
$ 25.95 million $ 105,739
May 4, 1 AM $ 1
+0.19%
$ 25.98 million $ 84,762
May 4, 12 AM $ 0.999
-0.13%
$ 25.94 million $ 78,693
May 3, 11 PM $ 1
+0.13%
$ 25.97 million $ 77,236
May 3, 10 PM $ 0.999
-0.10%
$ 25.94 million $ 77,095
May 3, 9 PM $ 1
+0.08%
$ 25.96 million $ 72,819
May 3, 8 PM $ 0.999
+0.10%
$ 25.96 million $ 73,244
May 3, 7 PM $ 0.999
-0.02%
$ 25.95 million $ 68,908
May 3, 6 PM $ 1
-0.03%
$ 25.96 million $ 68,040
May 3, 5 PM $ 1
+0.06%
$ 25.97 million $ 68,880
May 3, 4 PM $ 0.999
+0.03%
$ 25.96 million $ 68,462
May 3, 3 PM $ 1
+0.01%
$ 25.96 million $ 72,331
May 3, 2 PM $ 0.999
-0.01%
$ 25.96 million $ 72,618
May 3, 1 PM $ 0.999
-0.07%
$ 25.95 million $ 72,802
May 3, 12 PM $ 1
+0.01%
$ 25.97 million $ 70,628
May 3, 11 AM $ 1
-0.06%
$ 25.96 million $ 68,356
May 3, 10 AM $ 1
+0.04%
$ 25.97 million $ 66,193
May 3, 9 AM $ 0.999
-0.04%
$ 25.95 million $ 65,746
May 3, 8 AM $ 1
+0.07%
$ 25.97 million $ 65,250
May 3, 7 AM $ 0.999
+0.05%
$ 25.95 million $ 67,104
May 3, 6 AM $ 0.999
-0.11%
$ 25.94 million $ 65,613
May 3, 5 AM $ 1
-0.02%
$ 25.97 million $ 90,717
May 3, 4 AM $ 1
-0.06%
$ 25.96 million $ 91,217
May 3, 3 AM $ 1
-0.01%
$ 25.97 million $ 91,910
May 3, 2 AM $ 1
+0.10%
$ 25.98 million $ 90,275
May 3, 1 AM $ 0.999
+0.01%
$ 25.96 million $ 102,986
May 3, 12 AM $ 0.999
-0.03%
$ 25.94 million $ 102,641
May 2, 11 PM $ 0.999
-0.03%
$ 25.95 million $ 101,868
May 2, 10 PM $ 0.999
-0.08%
$ 25.95 million $ 102,085
May 2, 9 PM $ 1
+0.14%
$ 25.97 million $ 101,804
May 2, 8 PM $ 1
-0.03%
$ 25.96 million $ 100,105
May 2, 7 PM $ 1
+0.11%
$ 25.96 million $ 102,403
May 2, 6 PM $ 0.998
-0.03%
$ 25.93 million $ 104,972
May 2, 5 PM $ 0.999
-0.09%
$ 25.94 million $ 108,663
May 2, 4 PM $ 1
+0.14%
$ 25.96 million $ 112,855