Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 3 PM | $0.999 | +0.00% | ||
| Aug 6, 2 PM | $0.999 | -0.05% | ||
| Aug 6, 1 PM | $1 | -0.11% | ||
| Aug 6, 12 PM | $1 | +0.07% | ||
| Aug 6, 11 AM | $1 | +0.06% | ||
| Aug 6, 10 AM | $0.999 | +0.06% | ||
| Aug 6, 9 AM | $1 | -0.03% | ||
| Aug 6, 8 AM | $1 | -0.04% | ||
| Aug 6, 7 AM | $0.999 | +0.23% | ||
| Aug 6, 6 AM | $0.997 | -0.28% | ||
| Aug 6, 5 AM | $1 | +0.07% | ||
| Aug 6, 4 AM | $1 | +0.19% | ||
| Aug 6, 3 AM | $0.998 | -0.06% | ||
| Aug 6, 2 AM | $0.998 | -0.07% | ||
| Aug 6, 1 AM | $0.998 | -0.26% | ||
| Aug 6, 12 AM | $1 | +0.22% | ||
| Aug 5, 11 PM | $0.998 | +0.02% | ||
| Aug 5, 10 PM | $0.997 | -0.02% | ||
| Aug 5, 9 PM | $0.997 | -0.05% | ||
| Aug 5, 8 PM | $0.998 | -0.07% | ||
| Aug 5, 7 PM | $0.999 | +0.02% | ||
| Aug 5, 6 PM | $0.998 | -0.17% | ||
| Aug 5, 5 PM | $1 | +0.12% | ||
| Aug 5, 4 PM | $0.999 | +0.04% | ||
| Aug 5, 3 PM | $0.999 | -0.09% | ||
| Aug 5, 2 PM | $0.999 | -0.09% | ||
| Aug 5, 1 PM | $1 | +0.12% | ||
| Aug 5, 12 PM | $0.999 | +0.03% | ||
| Aug 5, 11 AM | $0.998 | -0.10% | ||
| Aug 5, 10 AM | $0.999 | +0.05% | ||
| Aug 5, 9 AM | $0.999 | -0.26% | ||
| Aug 5, 8 AM | $1 | +0.45% | ||
| Aug 5, 7 AM | $0.998 | +0.00% | ||
| Aug 5, 6 AM | $0.997 | -0.07% | ||
| Aug 5, 5 AM | $0.998 | -0.17% | ||
| Aug 5, 4 AM | $0.998 | -0.05% | ||
| Aug 5, 3 AM | $0.998 | -0.21% | ||
| Aug 5, 2 AM | $1 | +0.07% | ||
| Aug 5, 1 AM | $0.999 | +0.08% | ||
| Aug 5, 12 AM | $0.999 | -0.01% | ||
| Aug 4, 11 PM | $0.999 | +0.26% | ||
| Aug 4, 10 PM | $0.996 | -0.23% | ||
| Aug 4, 9 PM | $0.999 | -0.14% | ||
| Aug 4, 8 PM | $0.999 | +0.09% | ||
| Aug 4, 7 PM | $0.998 | -0.24% | ||
| Aug 4, 6 PM | $1 | +0.01% | ||
| Aug 4, 5 PM | $1 | +0.15% | ||
| Aug 4, 4 PM | $0.998 | -0.19% | ||
| Aug 4, 3 PM | $1 | +0.34% | ||
| Aug 4, 2 PM | $1 | +0.25% | ||