Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 8 PM | $0.996 | -0.33% | ||
| Jun 24, 7 PM | $1 | +0.54% | ||
| Jun 24, 6 PM | $0.995 | -0.34% | ||
| Jun 24, 5 PM | $1 | +0.23% | ||
| Jun 24, 4 PM | $0.997 | -0.13% | ||
| Jun 24, 3 PM | $0.999 | +0.12% | ||
| Jun 24, 2 PM | $0.998 | +0.01% | ||
| Jun 24, 1 PM | $0.997 | -0.19% | ||
| Jun 24, 12 PM | $0.997 | -0.05% | ||
| Jun 24, 11 AM | $0.998 | +0.16% | ||
| Jun 24, 10 AM | $0.997 | -0.10% | ||
| Jun 24, 9 AM | $0.999 | -0.04% | ||
| Jun 24, 8 AM | $0.999 | +0.08% | ||
| Jun 24, 7 AM | $0.997 | +0.01% | ||
| Jun 24, 6 AM | $0.998 | -0.14% | ||
| Jun 24, 5 AM | $0.999 | -0.17% | ||
| Jun 24, 4 AM | $0.999 | -0.11% | ||
| Jun 24, 3 AM | $0.999 | +0.02% | ||
| Jun 24, 2 AM | $1 | +0.12% | ||
| Jun 24, 1 AM | $0.999 | -0.26% | ||
| Jun 24, 12 AM | $0.999 | -0.11% | ||
| Jun 23, 11 PM | $0.997 | +0.06% | ||
| Jun 23, 10 PM | $0.997 | -0.15% | ||
| Jun 23, 9 PM | $0.999 | -0.08% | ||
| Jun 23, 8 PM | $1 | +0.15% | ||
| Jun 23, 7 PM | $0.999 | -0.01% | ||
| Jun 23, 6 PM | $0.999 | +0.51% | ||
| Jun 23, 5 PM | $0.997 | +0.64% | ||
| Jun 23, 4 PM | $0.989 | -1.45% | ||
| Jun 23, 3 PM | $0.998 | -0.16% | ||
| Jun 23, 2 PM | $0.999 | +0.29% | ||
| Jun 23, 1 PM | $1 | +0.11% | ||
| Jun 23, 12 PM | $1 | +0.03% | ||
| Jun 23, 11 AM | $1 | +0.31% | ||
| Jun 23, 10 AM | $1 | -0.07% | ||
| Jun 23, 9 AM | $0.998 | -0.28% | ||
| Jun 23, 8 AM | $1 | +0.02% | ||
| Jun 23, 7 AM | $1 | +0.40% | ||
| Jun 23, 6 AM | $1 | +0.25% | ||
| Jun 23, 5 AM | $0.996 | -0.26% | ||
| Jun 23, 4 AM | $0.999 | -0.03% | ||
| Jun 23, 3 AM | $1 | +0.17% | ||
| Jun 23, 2 AM | $1 | +0.06% | ||
| Jun 23, 1 AM | $0.997 | -0.41% | ||
| Jun 23, 12 AM | $1 | +0.10% | ||
| Jun 22, 11 PM | $1 | +0.18% | ||
| Jun 22, 10 PM | $0.999 | -0.04% | ||
| Jun 22, 9 PM | $0.998 | -0.12% | ||
| Jun 22, 8 PM | $1 | +0.21% | ||
| Jun 22, 7 PM | $0.997 | -0.18% | ||