Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 1
+0.02%
$ 25.96 million $ 154,729
Apr 30, 2 PM $ 0.999
-0.08%
$ 25.94 million $ 166,671
Apr 30, 1 PM $ 0.999
-0.21%
$ 25.95 million $ 165,270
Apr 30, 12 PM $ 1
+0.11%
$ 26 million $ 170,745
Apr 30, 11 AM $ 1
+0.06%
$ 25.98 million $ 174,923
Apr 30, 10 AM $ 1
-0.08%
$ 25.96 million $ 173,555
Apr 30, 9 AM $ 1
+0.07%
$ 25.97 million $ 174,786
Apr 30, 8 AM $ 0.999
-0.04%
$ 25.96 million $ 175,155
Apr 30, 7 AM $ 0.999
-0.10%
$ 25.96 million $ 175,073
Apr 30, 6 AM $ 1
+0.11%
$ 25.98 million $ 174,826
Apr 30, 5 AM $ 0.999
+0.04%
$ 25.96 million $ 174,381
Apr 30, 4 AM $ 0.999
+0.04%
$ 25.96 million $ 174,572
Apr 30, 3 AM $ 0.999
-0.03%
$ 25.95 million $ 172,805
Apr 30, 2 AM $ 0.999
+0.11%
$ 25.96 million $ 172,574
Apr 30, 1 AM $ 0.999
-0.07%
$ 25.94 million $ 168,020
Apr 30, 12 AM $ 0.999
-0.11%
$ 25.94 million $ 162,981
Apr 29, 11 PM $ 0.999
-0.03%
$ 25.96 million $ 160,092
Apr 29, 10 PM $ 1
-0.01%
$ 25.97 million $ 159,298
Apr 29, 9 PM $ 1
-0.09%
$ 25.96 million $ 158,202
Apr 29, 8 PM $ 1
+0.08%
$ 25.98 million $ 157,958
Apr 29, 7 PM $ 1
-0.01%
$ 25.98 million $ 155,659
Apr 29, 6 PM $ 1
+0.05%
$ 25.98 million $ 149,218
Apr 29, 5 PM $ 1
-0.02%
$ 25.97 million $ 136,780
Apr 29, 4 PM $ 1
-0.02%
$ 25.97 million $ 136,117
Apr 29, 3 PM $ 1
-0.05%
$ 25.96 million $ 132,463
Apr 29, 2 PM $ 0.999
-0.06%
$ 25.95 million $ 121,659
Apr 29, 1 PM $ 0.999
+0.02%
$ 25.96 million $ 122,356
Apr 29, 12 PM $ 0.998
-0.05%
$ 25.93 million $ 123,090
Apr 29, 11 AM $ 0.999
-0.18%
$ 25.94 million $ 118,597
Apr 29, 10 AM $ 1
+0.21%
$ 25.98 million $ 118,254
Apr 29, 9 AM $ 0.998
-0.14%
$ 25.93 million $ 112,122
Apr 29, 8 AM $ 0.999
+0.12%
$ 25.96 million $ 111,693
Apr 29, 7 AM $ 0.998
-0.12%
$ 25.92 million $ 113,751
Apr 29, 6 AM $ 0.999
+0.02%
$ 25.94 million $ 117,307
Apr 29, 5 AM $ 0.999
-0.08%
$ 25.94 million $ 119,847
Apr 29, 4 AM $ 0.999
+0.02%
$ 25.95 million $ 120,439
Apr 29, 3 AM $ 0.999
-0.13%
$ 25.94 million $ 120,931
Apr 29, 2 AM $ 1
+0.21%
$ 25.96 million $ 117,547
Apr 29, 1 AM $ 0.998
-0.30%
$ 25.92 million $ 116,075
Apr 29, 12 AM $ 1
+0.21%
$ 25.99 million $ 115,902
Apr 28, 11 PM $ 0.999
-0.03%
$ 26.09 million $ 116,760
Apr 28, 10 PM $ 0.999
+0.02%
$ 26.1 million $ 118,304
Apr 28, 9 PM $ 0.999
-0.05%
$ 26.09 million $ 118,812
Apr 28, 8 PM $ 0.999
+0.05%
$ 26.11 million $ 119,307
Apr 28, 7 PM $ 0.999
-0.05%
$ 26.11 million $ 118,396
Apr 28, 6 PM $ 1
+0.00%
$ 26.13 million $ 121,243
Apr 28, 5 PM $ 0.999
+0.02%
$ 26.1 million $ 110,905
Apr 28, 4 PM $ 1
-0.01%
$ 26.13 million $ 111,146
Apr 28, 3 PM $ 1
+0.08%
$ 26.15 million $ 113,165
Apr 28, 2 PM $ 1
-0.07%
$ 26.11 million $ 127,439