Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $0.999
-0.10%
$25.94 million $58,260
Aug 4, 12 PM $1
+0.07%
$25.96 million $138,878
Aug 4, 11 AM $0.999
+0.03%
$25.94 million $138,086
Aug 4, 10 AM $0.999
+0.06%
$25.93 million $138,561
Aug 4, 9 AM $0.998
+0.04%
$25.92 million $137,661
Aug 4, 8 AM $0.998
-0.21%
$25.9 million $137,992
Aug 4, 7 AM $1
+0.11%
$25.96 million $140,369
Aug 4, 6 AM $0.999
+0.05%
$25.93 million $140,338
Aug 4, 5 AM $0.998
-0.25%
$25.92 million $140,600
Aug 4, 4 AM $1
+0.15%
$25.98 million $140,918
Aug 4, 3 AM $0.999
-0.10%
$25.93 million $140,409
Aug 4, 2 AM $1
+0.02%
$25.96 million $143,247
Aug 4, 1 AM $1
-0.04%
$25.95 million $145,427
Aug 4, 12 AM $1
+0.27%
$25.96 million $144,664
Aug 3, 11 PM $0.997
+0.03%
$25.9 million $144,388
Aug 3, 10 PM $0.997
+0.02%
$25.89 million $144,466
Aug 3, 9 PM $0.997
-0.13%
$25.88 million $149,292
Aug 3, 8 PM $0.998
-0.01%
$25.91 million $150,110
Aug 3, 7 PM $0.998
-0.05%
$25.92 million $149,784
Aug 3, 6 PM $0.999
+0.03%
$25.93 million $149,208
Aug 3, 5 PM $0.998
-0.16%
$25.92 million $148,987
Aug 3, 4 PM $1
-0.10%
$25.96 million $149,546
Aug 3, 3 PM $1
+0.15%
$25.99 million $150,191
Aug 3, 2 PM $0.999
+0.14%
$25.94 million $148,574
Aug 3, 1 PM $0.998
-0.16%
$25.92 million $141,041
Aug 3, 12 PM $1
+0.10%
$25.96 million $59,476
Aug 3, 11 AM $0.999
+0.05%
$25.94 million $59,849
Aug 3, 10 AM $0.998
-0.12%
$25.92 million $59,896
Aug 3, 9 AM $1
+0.02%
$25.95 million $60,904
Aug 3, 8 AM $0.999
-0.15%
$25.94 million $67,630
Aug 3, 7 AM $1
+0.28%
$25.98 million $66,550
Aug 3, 6 AM $0.998
-0.15%
$25.91 million $65,208
Aug 3, 5 AM $0.999
-0.14%
$25.95 million $65,181
Aug 3, 4 AM $1
+0.12%
$25.98 million $69,412
Aug 3, 3 AM $1
+0.00%
$25.96 million $69,888
Aug 3, 2 AM $1
+0.23%
$25.96 million $67,210
Aug 3, 1 AM $0.998
-0.05%
$25.91 million $68,603
Aug 3, 12 AM $0.998
-0.22%
$25.92 million $70,204
Aug 2, 11 PM $1
+0.12%
$25.97 million $74,901
Aug 2, 10 PM $0.999
+0.09%
$25.94 million $74,334
Aug 2, 9 PM $0.998
-0.01%
$25.91 million $66,854
Aug 2, 8 PM $0.998
+0.06%
$25.92 million $68,270
Aug 2, 7 PM $0.997
-0.12%
$25.9 million $68,738
Aug 2, 6 PM $0.999
+0.10%
$25.93 million $70,770
Aug 2, 5 PM $0.998
-0.21%
$25.9 million $79,390
Aug 2, 4 PM $1
+0.09%
$25.96 million $80,042
Aug 2, 3 PM $0.999
-0.19%
$25.94 million $78,828
Aug 2, 2 PM $1
+0.06%
$25.98 million $77,713
Aug 2, 1 PM $1
+0.06%
$25.97 million $92,749
Aug 2, 12 PM $1
+0.05%
$25.95 million $92,083