Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 9 AM | $0.999 | -0.14% | ||
| Jul 31, 8 AM | $1 | -0.01% | ||
| Jul 31, 7 AM | $1 | +0.18% | ||
| Jul 31, 6 AM | $0.998 | +0.08% | ||
| Jul 31, 5 AM | $0.998 | -0.27% | ||
| Jul 31, 4 AM | $0.999 | -0.04% | ||
| Jul 31, 3 AM | $1 | +0.29% | ||
| Jul 31, 2 AM | $0.998 | -0.10% | ||
| Jul 31, 1 AM | $0.999 | -0.13% | ||
| Jul 31, 12 AM | $1 | +0.07% | ||
| Jul 30, 11 PM | $0.999 | -0.22% | ||
| Jul 30, 10 PM | $1 | +0.26% | ||
| Jul 30, 9 PM | $0.999 | -0.04% | ||
| Jul 30, 8 PM | $0.999 | +0.05% | ||
| Jul 30, 7 PM | $0.999 | -0.01% | ||
| Jul 30, 6 PM | $0.999 | -0.03% | ||
| Jul 30, 5 PM | $0.999 | +0.07% | ||
| Jul 30, 4 PM | $0.998 | -0.25% | ||
| Jul 30, 3 PM | $1 | -0.03% | ||
| Jul 30, 2 PM | $1 | +0.17% | ||
| Jul 30, 1 PM | $0.999 | -0.04% | ||
| Jul 30, 12 PM | $0.999 | +0.09% | ||
| Jul 30, 11 AM | $0.998 | +0.03% | ||
| Jul 30, 10 AM | $0.998 | +0.03% | ||
| Jul 30, 9 AM | $0.998 | -0.09% | ||
| Jul 30, 8 AM | $0.998 | +0.00% | ||
| Jul 30, 7 AM | $0.998 | -0.06% | ||
| Jul 30, 6 AM | $0.999 | -0.08% | ||
| Jul 30, 5 AM | $1 | +0.09% | ||
| Jul 30, 4 AM | $0.999 | +0.03% | ||
| Jul 30, 3 AM | $0.999 | -0.26% | ||
| Jul 30, 2 AM | $1 | +0.10% | ||
| Jul 30, 1 AM | $1 | +0.10% | ||
| Jul 30, 12 AM | $1 | +0.15% | ||
| Jul 29, 11 PM | $0.998 | -0.23% | ||
| Jul 29, 10 PM | $1 | +0.29% | ||
| Jul 29, 9 PM | $0.998 | -0.11% | ||
| Jul 29, 8 PM | $1 | +0.08% | ||
| Jul 29, 7 PM | $0.999 | +0.01% | ||
| Jul 29, 6 PM | $0.999 | -0.07% | ||
| Jul 29, 5 PM | $1 | +0.21% | ||
| Jul 29, 4 PM | $0.998 | -0.11% | ||
| Jul 29, 3 PM | $0.999 | -0.10% | ||
| Jul 29, 2 PM | $1 | +0.23% | ||
| Jul 29, 1 PM | $0.998 | -0.26% | ||
| Jul 29, 12 PM | $1 | +0.21% | ||
| Jul 29, 11 AM | $0.999 | -0.07% | ||
| Jul 29, 10 AM | $0.999 | -0.10% | ||
| Jul 29, 9 AM | $1 | +0.28% | ||
| Jul 29, 8 AM | $0.997 | -0.13% | ||