Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2 PM | $ 0.998 | +0.05% | ||
| Apr 26, 1 PM | $ 0.998 | -0.27% | ||
| Apr 26, 12 PM | $ 1 | -0.01% | ||
| Apr 26, 11 AM | $ 1 | +0.18% | ||
| Apr 26, 10 AM | $ 0.998 | -0.10% | ||
| Apr 26, 9 AM | $ 0.999 | +0.06% | ||
| Apr 26, 8 AM | $ 0.998 | -0.04% | ||
| Apr 26, 7 AM | $ 0.998 | +0.02% | ||
| Apr 26, 6 AM | $ 0.998 | -0.02% | ||
| Apr 26, 5 AM | $ 0.998 | +0.05% | ||
| Apr 26, 4 AM | $ 0.998 | +0.07% | ||
| Apr 26, 3 AM | $ 0.998 | -0.12% | ||
| Apr 26, 2 AM | $ 0.999 | +0.13% | ||
| Apr 26, 1 AM | $ 0.998 | +0.08% | ||
| Apr 26, 12 AM | $ 0.997 | +0.07% | ||
| Apr 25, 11 PM | $ 0.997 | -0.17% | ||
| Apr 25, 10 PM | $ 0.998 | +0.09% | ||
| Apr 25, 9 PM | $ 0.997 | +0.07% | ||
| Apr 25, 8 PM | $ 0.996 | -0.13% | ||
| Apr 25, 7 PM | $ 0.998 | -0.13% | ||
| Apr 25, 6 PM | $ 0.999 | +0.21% | ||
| Apr 25, 5 PM | $ 0.996 | -0.27% | ||
| Apr 25, 4 PM | $ 0.999 | +0.06% | ||
| Apr 25, 3 PM | $ 0.998 | +0.10% | ||
| Apr 25, 2 PM | $ 0.996 | -0.19% | ||
| Apr 25, 1 PM | $ 0.998 | +0.02% | ||
| Apr 25, 12 PM | $ 0.998 | -0.01% | ||
| Apr 25, 11 AM | $ 0.999 | -0.16% | ||
| Apr 25, 10 AM | $ 1 | +0.05% | ||
| Apr 25, 9 AM | $ 1 | +0.27% | ||
| Apr 25, 8 AM | $ 0.997 | -0.10% | ||
| Apr 25, 7 AM | $ 0.998 | -0.25% | ||
| Apr 25, 6 AM | $ 1 | +0.11% | ||
| Apr 25, 5 AM | $ 0.999 | +0.02% | ||
| Apr 25, 4 AM | $ 1 | +0.05% | ||
| Apr 25, 3 AM | $ 1 | +0.12% | ||
| Apr 25, 2 AM | $ 1 | +0.02% | ||
| Apr 25, 1 AM | $ 0.999 | -0.19% | ||
| Apr 25, 12 AM | $ 1 | +0.31% | ||
| Apr 24, 11 PM | $ 0.997 | -0.22% | ||
| Apr 24, 10 PM | $ 0.999 | +0.01% | ||
| Apr 24, 9 PM | $ 0.999 | -0.04% | ||
| Apr 24, 8 PM | $ 1 | +0.11% | ||
| Apr 24, 7 PM | $ 0.999 | +0.04% | ||
| Apr 24, 6 PM | $ 0.998 | +0.07% | ||
| Apr 24, 5 PM | $ 0.998 | +0.05% | ||
| Apr 24, 4 PM | $ 0.998 | -0.01% | ||
| Apr 24, 3 PM | $ 0.999 | +0.30% | ||
| Apr 24, 2 PM | $ 0.996 | -0.50% | ||
| Apr 24, 1 PM | $ 1 | +0.04% | ||