Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.998
-0.11%
$25.91 million $202,423
Jun 18, 1 PM $1
+0.09%
$25.97 million $195,255
Jun 18, 12 PM $0.999
+0.02%
$25.94 million $192,402
Jun 18, 11 AM $0.999
-0.02%
$25.94 million $195,650
Jun 18, 10 AM $0.998
-0.08%
$25.92 million $197,435
Jun 18, 9 AM $0.999
+0.08%
$25.95 million $200,839
Jun 18, 8 AM $1
-0.17%
$25.97 million $205,876
Jun 18, 7 AM $1
+0.22%
$25.99 million $209,071
Jun 18, 6 AM $0.998
+0.11%
$25.92 million $214,050
Jun 18, 5 AM $0.998
-0.03%
$25.91 million $221,528
Jun 18, 4 AM $0.998
+0.38%
$25.91 million $224,158
Jun 18, 3 AM $0.996
-0.43%
$25.86 million $223,470
Jun 18, 2 AM $0.999
+0.30%
$25.94 million $225,342
Jun 18, 1 AM $0.999
+0.03%
$25.95 million $234,424
Jun 18, 12 AM $0.999
+0.07%
$25.95 million $239,630
Jun 17, 11 PM $0.999
-0.16%
$25.93 million $240,693
Jun 17, 10 PM $0.999
+0.09%
$25.94 million $239,380
Jun 17, 9 PM $0.997
-0.20%
$25.9 million $233,967
Jun 17, 8 PM $0.998
-0.14%
$25.92 million $234,019
Jun 17, 7 PM $0.999
+0.09%
$25.95 million $235,477
Jun 17, 6 PM $0.997
-0.28%
$25.89 million $206,635
Jun 17, 5 PM $1
+0.10%
$25.96 million $191,559
Jun 17, 4 PM $0.998
-0.06%
$25.92 million $192,588
Jun 17, 3 PM $0.999
-0.04%
$25.93 million $186,767
Jun 17, 2 PM $0.998
-0.15%
$25.91 million $189,415
Jun 17, 1 PM $0.998
-0.06%
$25.92 million $194,318
Jun 17, 12 PM $0.999
+0.09%
$25.95 million $201,756
Jun 17, 11 AM $0.997
-0.26%
$25.89 million $204,117
Jun 17, 10 AM $0.999
-0.03%
$25.94 million $205,968
Jun 17, 9 AM $0.996
-0.23%
$25.87 million $205,221
Jun 17, 8 AM $0.997
-0.21%
$25.88 million $206,718
Jun 17, 7 AM $0.998
-0.19%
$25.91 million $212,135
Jun 17, 6 AM $1
+0.17%
$25.97 million $207,771
Jun 17, 5 AM $0.998
+0.04%
$25.91 million $197,154
Jun 17, 4 AM $0.997
+0.09%
$25.9 million $190,223
Jun 17, 3 AM $0.996
-0.21%
$25.87 million $185,676
Jun 17, 2 AM $0.999
+0.12%
$25.94 million $182,871
Jun 17, 1 AM $0.998
-0.05%
$25.91 million $176,295
Jun 17, 12 AM $0.998
-0.10%
$25.92 million $168,575
Jun 16, 11 PM $0.999
+0.02%
$25.95 million $194,508
Jun 16, 10 PM $0.999
+0.27%
$25.94 million $209,746
Jun 16, 9 PM $0.997
+0.04%
$25.88 million $214,024
Jun 16, 8 PM $0.996
-0.32%
$25.86 million $213,368
Jun 16, 7 PM $0.999
-0.08%
$25.93 million $209,934
Jun 16, 6 PM $1
+0.05%
$25.96 million $215,723
Jun 16, 5 PM $1
+0.32%
$25.97 million $213,816
Jun 16, 4 PM $0.996
-0.22%
$25.87 million $224,016
Jun 16, 3 PM $0.998
+0.07%
$25.93 million $232,710
Jun 16, 2 PM $0.998
-0.20%
$25.91 million $238,982
Jun 16, 1 PM $0.999
+0.03%
$25.95 million $255,888