Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2 PM | $ 0.996 | -0.50% | ||
| Apr 24, 1 PM | $ 1 | +0.04% | ||
| Apr 24, 12 PM | $ 0.999 | -0.16% | ||
| Apr 24, 11 AM | $ 1 | +0.27% | ||
| Apr 24, 10 AM | $ 0.998 | +0.03% | ||
| Apr 24, 9 AM | $ 0.998 | +0.20% | ||
| Apr 24, 8 AM | $ 0.998 | -0.38% | ||
| Apr 24, 7 AM | $ 1 | +0.36% | ||
| Apr 24, 6 AM | $ 0.999 | -0.02% | ||
| Apr 24, 5 AM | $ 0.998 | +0.14% | ||
| Apr 24, 4 AM | $ 0.997 | -0.10% | ||
| Apr 24, 3 AM | $ 0.999 | +0.04% | ||
| Apr 24, 2 AM | $ 0.998 | -0.19% | ||
| Apr 24, 1 AM | $ 1 | -0.15% | ||
| Apr 24, 12 AM | $ 1 | +0.17% | ||
| Apr 23, 11 PM | $ 1 | -0.21% | ||
| Apr 23, 10 PM | $ 1 | +0.15% | ||
| Apr 23, 9 PM | $ 0.997 | -0.39% | ||
| Apr 23, 8 PM | $ 1 | +0.19% | ||
| Apr 23, 7 PM | $ 1 | +0.06% | ||
| Apr 23, 6 PM | $ 1 | +0.37% | ||
| Apr 23, 5 PM | $ 1 | +0.33% | ||
| Apr 23, 4 PM | $ 0.999 | -0.27% | ||
| Apr 23, 3 PM | $ 1 | +0.02% | ||
| Apr 23, 2 PM | $ 0.999 | +0.23% | ||
| Apr 23, 1 PM | $ 0.999 | +0.35% | ||
| Apr 23, 12 PM | $ 0.995 | -0.18% | ||
| Apr 23, 11 AM | $ 0.997 | -0.33% | ||
| Apr 23, 10 AM | $ 0.999 | -0.15% | ||
| Apr 23, 9 AM | $ 1 | +0.02% | ||
| Apr 23, 8 AM | $ 1 | -0.09% | ||
| Apr 23, 7 AM | $ 1 | +0.00% | ||
| Apr 23, 6 AM | $ 1 | +0.18% | ||
| Apr 23, 5 AM | $ 0.998 | +0.05% | ||
| Apr 23, 4 AM | $ 0.997 | +0.04% | ||
| Apr 23, 3 AM | $ 0.999 | +0.10% | ||
| Apr 23, 2 AM | $ 0.997 | -0.14% | ||
| Apr 23, 1 AM | $ 0.998 | -0.42% | ||
| Apr 23, 12 AM | $ 1 | +0.40% | ||
| Apr 22, 11 PM | $ 0.998 | -0.32% | ||
| Apr 22, 10 PM | $ 1 | +0.00% | ||
| Apr 22, 9 PM | $ 0.997 | -0.11% | ||
| Apr 22, 8 PM | $ 0.998 | -0.03% | ||
| Apr 22, 7 PM | $ 0.998 | -0.42% | ||
| Apr 22, 6 PM | $ 1 | +0.34% | ||
| Apr 22, 5 PM | $ 0.997 | -0.43% | ||
| Apr 22, 4 PM | $ 1 | +0.12% | ||
| Apr 22, 3 PM | $ 1 | -0.01% | ||
| Apr 22, 2 PM | $ 0.999 | -0.17% | ||
| Apr 22, 1 PM | $ 0.999 | +0.15% | ||