Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.999
+0.19%
$25.95 million $277,434
Jun 16, 11 AM $0.998
-0.08%
$25.91 million $286,470
Jun 16, 10 AM $0.998
+0.01%
$25.93 million $303,293
Jun 16, 9 AM $0.998
-0.02%
$25.91 million $310,110
Jun 16, 8 AM $0.998
+0.07%
$25.92 million $306,982
Jun 16, 7 AM $0.997
-0.15%
$25.9 million $301,427
Jun 16, 6 AM $0.999
+0.42%
$25.93 million $302,702
Jun 16, 5 AM $0.994
-0.06%
$25.81 million $308,344
Jun 16, 4 AM $0.995
-0.30%
$25.84 million $316,528
Jun 16, 3 AM $0.998
+0.20%
$25.92 million $323,525
Jun 16, 2 AM $0.995
-0.26%
$25.84 million $327,235
Jun 16, 1 AM $0.998
-0.11%
$25.9 million $327,855
Jun 16, 12 AM $0.998
-0.15%
$25.92 million $339,862
Jun 15, 11 PM $1
+0.59%
$25.97 million $330,051
Jun 15, 10 PM $0.996
-0.17%
$25.87 million $329,798
Jun 15, 9 PM $0.998
-0.01%
$25.92 million $349,574
Jun 15, 8 PM $0.998
+0.16%
$25.91 million $371,815
Jun 15, 7 PM $0.996
-0.04%
$25.86 million $367,652
Jun 15, 6 PM $0.996
-0.29%
$25.88 million $356,480
Jun 15, 5 PM $0.999
-0.02%
$25.95 million $351,361
Jun 15, 4 PM $0.999
+0.13%
$25.95 million $337,011
Jun 15, 3 PM $0.998
+0.18%
$25.92 million $326,126
Jun 15, 2 PM $0.997
-0.34%
$25.88 million $312,029
Jun 15, 1 PM $1
+0.27%
$25.98 million $291,344
Jun 15, 12 PM $0.997
-0.08%
$25.9 million $263,917
Jun 15, 11 AM $0.999
-0.02%
$25.93 million $251,894
Jun 15, 10 AM $0.999
+0.12%
$25.95 million $237,383
Jun 15, 9 AM $0.999
-0.11%
$25.94 million $227,046
Jun 15, 8 AM $1
+0.16%
$25.97 million $223,491
Jun 15, 7 AM $0.998
-0.19%
$25.93 million $219,553
Jun 15, 6 AM $1
+0.23%
$25.98 million $216,549
Jun 15, 5 AM $0.999
+0.00%
$25.93 million $211,645
Jun 15, 4 AM $0.999
-0.06%
$25.93 million $205,962
Jun 15, 3 AM $0.999
+0.16%
$25.95 million $199,825
Jun 15, 2 AM $0.998
-0.23%
$25.91 million $196,008
Jun 15, 1 AM $1
+0.05%
$25.97 million $192,436
Jun 15, 12 AM $1
+0.37%
$25.97 million $181,358
Jun 14, 11 PM $0.997
+0.06%
$25.9 million $160,471
Jun 14, 10 PM $0.996
-0.17%
$25.87 million $144,552
Jun 14, 9 PM $0.998
+0.07%
$25.92 million $116,886
Jun 14, 8 PM $0.997
+0.28%
$25.9 million $99,389
Jun 14, 7 PM $0.994
-0.35%
$25.82 million $149,696
Jun 14, 6 PM $0.998
-0.08%
$25.92 million $199,776
Jun 14, 5 PM $0.999
-0.62%
$25.94 million $203,310
Jun 14, 4 PM $1.01
+1.05%
$26.1 million $303,774
Jun 14, 3 PM $0.995
+0.46%
$25.83 million $313,010
Jun 14, 2 PM $0.997
+0.09%
$25.88 million $320,917
Jun 14, 1 PM $0.997
+0.07%
$25.89 million $317,931
Jun 14, 12 PM $0.996
-0.07%
$25.87 million $321,157
Jun 14, 11 AM $0.996
-0.07%
$25.88 million $321,291