Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 5, 2026 | $0.999 | -0.06% | ||
| May 4, 2026 | $1 | -0.02% | ||
| May 3, 2026 | $1 | +0.08% | ||
| May 2, 2026 | $0.999 | +0.07% | ||
| May 1, 2026 | $0.999 | -0.05% | ||
| Apr 30, 2026 | $0.999 | -0.06% | ||
| Apr 29, 2026 | $0.999 | +0.09% | ||
| Apr 28, 2026 | $0.999 | -0.11% | ||
| Apr 27, 2026 | $1 | +0.30% | ||
| Apr 26, 2026 | $0.997 | +0.09% | ||
| Apr 25, 2026 | $0.997 | -0.02% | ||
| Apr 24, 2026 | $0.997 | -0.25% | ||
| Apr 23, 2026 | $1 | +0.23% | ||
| Apr 22, 2026 | $0.998 | -0.14% | ||
| Apr 21, 2026 | $0.999 | +0.09% | ||
| Apr 20, 2026 | $0.997 | -0.25% | ||
| Apr 19, 2026 | $1 | +0.23% | ||
| Apr 18, 2026 | $0.998 | -0.08% | ||
| Apr 17, 2026 | $0.998 | -0.02% | ||
| Apr 16, 2026 | $0.998 | -0.03% | ||
| Apr 15, 2026 | $0.999 | -0.10% | ||
| Apr 14, 2026 | $0.999 | +0.06% | ||
| Apr 13, 2026 | $1 | +0.13% | ||
| Apr 12, 2026 | $0.999 | +0.07% | ||
| Apr 11, 2026 | $0.999 | -0.24% | ||
| Apr 10, 2026 | $1 | +0.08% | ||
| Apr 9, 2026 | $0.999 | -0.05% | ||
| Apr 8, 2026 | $0.999 | -0.16% | ||
| Apr 7, 2026 | $1 | -0.05% | ||
| Apr 6, 2026 | $1 | +0.02% | ||
| Apr 5, 2026 | $1 | +0.34% | ||
| Apr 4, 2026 | $0.999 | +0.19% | ||
| Apr 3, 2026 | $0.998 | -0.02% | ||
| Apr 2, 2026 | $0.998 | -0.15% | ||
| Apr 1, 2026 | $1 | -0.12% | ||
| Mar 31, 2026 | $1 | -0.13% | ||
| Mar 30, 2026 | $1 | +0.27% | ||
| Mar 29, 2026 | $0.999 | -0.24% | ||
| Mar 28, 2026 | $1 | +0.22% | ||
| Mar 27, 2026 | $0.999 | -0.05% | ||
| Mar 26, 2026 | $1 | +0.03% | ||
| Mar 25, 2026 | $0.999 | -0.02% | ||
| Mar 24, 2026 | $1 | +0.07% | ||
| Mar 23, 2026 | $0.999 | -0.08% | ||
| Mar 22, 2026 | $1 | -0.21% | ||
| Mar 21, 2026 | $1 | +0.25% | ||
| Mar 20, 2026 | $0.999 | -0.05% | ||
| Mar 19, 2026 | $1 | -0.17% | ||
| Mar 18, 2026 | $1 | +0.09% | ||
| Mar 17, 2026 | $0.999 | -0.13% | ||