Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 1
+0.47%
$ 26.04 million $ 161,373
Jan 7, 2026 $ 0.996
-0.37%
$ 25.91 million $ 1.27 million
Jan 6, 2026 $ 1
-0.07%
$ 26.02 million $ 312,690
Jan 5, 2026 $ 1
+0.00%
$ 25.93 million $ 1.21 million
Jan 4, 2026 $ 1
+0.04%
$ 25.95 million $ 144,449
Jan 3, 2026 $ 1
+0.02%
$ 25.94 million $ 1.4 million
Jan 2, 2026 $ 1
-0.09%
$ 25.98 million $ 129,506
Jan 1, 2026 $ 1
+0.23%
$ 26 million $ 1.02 million
Dec 31, 2025 $ 0.999
-0.10%
$ 25.95 million $ 1.21 million
Dec 30, 2025 $ 1
+0.12%
$ 25.92 million $ 171,801
Dec 29, 2025 $ 1
+0.23%
$ 25.93 million $ 1.04 million
Dec 28, 2025 $ 1
+0.04%
$ 25.93 million $ 1.16 million
Dec 27, 2025 $ 1
+0.31%
$ 25.97 million $ 967,640
Dec 26, 2025 $ 0.998
-0.30%
$ 25.96 million $ 1.34 million
Dec 25, 2025 $ 0.998
-0.38%
$ 25.92 million $ 1.16 million
Dec 24, 2025 $ 1
+0.12%
$ 25.98 million $ 1.18 million
Dec 23, 2025 $ 1
-0.22%
$ 25.97 million $ 117,954
Dec 22, 2025 $ 0.999
-0.03%
$ 26.03 million $ 158,105
Dec 21, 2025 $ 0.998
-0.25%
$ 25.99 million $ 105,243
Dec 20, 2025 $ 0.999
+0.09%
$ 25.99 million $ 42,853
Dec 19, 2025 $ 1
-0.10%
$ 25.98 million $ 2.12 million
Dec 18, 2025 $ 1
+0.04%
$ 25.89 million $ 361,350
Dec 17, 2025 $ 1
-0.03%
$ 25.88 million $ 1.28 million
Dec 16, 2025 $ 0.999
-0.10%
$ 26.04 million $ 1.89 million
Dec 15, 2025 $ 0.999
+0.28%
$ 26.07 million $ 663,187
Dec 14, 2025 $ 1
+0.14%
$ 26.06 million $ 1.18 million
Dec 13, 2025 $ 1
+0.25%
$ 26.03 million $ 1.02 million
Dec 12, 2025 $ 0.998
-0.20%
$ 25.97 million $ 30,147
Dec 11, 2025 $ 0.998
-0.07%
$ 25.99 million $ 79,781
Dec 10, 2025 $ 1
-0.11%
$ 26.06 million $ 96,226
Dec 9, 2025 $ 1
+0.37%
$ 26.06 million $ 409,201
Dec 8, 2025 $ 0.998
+0.36%
$ 25.99 million $ 100,684
Dec 7, 2025 $ 0.995
-0.06%
$ 25.92 million $ 638,517
Dec 6, 2025 $ 0.995
-0.41%
$ 25.91 million $ 265,625
Dec 5, 2025 $ 0.999
-0.26%
$ 26.02 million $ 130,955
Dec 4, 2025 $ 1
+0.32%
$ 26.1 million $ 251,355
Dec 3, 2025 $ 0.999
-0.23%
$ 26.28 million $ 198,620
Dec 2, 2025 $ 0.999
-1.71%
$ 26.32 million $ 878,944
Dec 1, 2025 $ 1
+0.38%
$ 26.45 million $ 150,881
Nov 30, 2025 $ 0.998
-0.15%
$ 26.36 million $ 3.56 million
Nov 29, 2025 $ 0.964
+0.04%
$ -- $ 0
Nov 28, 2025 $ 1
+0.00%
$ -- $ 0
Nov 27, 2025 $ 1
+0.07%
$ 26.4 million $ 0
Nov 26, 2025 $ 1
+0.28%
$ 26.26 million $ 0
Nov 23, 2025 $ 1.01
-1.20%
$ -- $ 492
Nov 22, 2025 $ 1.02
+1.93%
$ 26.81 million $ 10,385
Nov 21, 2025 $ 1
-0.05%
$ 26.27 million $ 522,793
Nov 20, 2025 $ 1
+0.19%
$ 26.3 million $ 643,896
Nov 19, 2025 $ 1
+0.02%
$ 25.29 million $ 3.79 million
Nov 18, 2025 $ 1
+0.23%
$ 25.29 million $ 1.41 million