Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.998
+0.20%
$ 25.92 million $ 323,525
Jun 16, 2 AM $ 0.995
-0.26%
$ 25.84 million $ 327,235
Jun 16, 1 AM $ 0.998
-0.11%
$ 25.9 million $ 327,855
Jun 16, 12 AM $ 0.998
-0.15%
$ 25.92 million $ 339,862
Jun 15, 11 PM $ 1
+0.59%
$ 25.97 million $ 330,051
Jun 15, 10 PM $ 0.996
-0.17%
$ 25.87 million $ 329,798
Jun 15, 9 PM $ 0.998
-0.01%
$ 25.92 million $ 349,574
Jun 15, 8 PM $ 0.998
+0.16%
$ 25.91 million $ 371,815
Jun 15, 7 PM $ 0.996
-0.04%
$ 25.86 million $ 367,652
Jun 15, 6 PM $ 0.996
-0.29%
$ 25.88 million $ 356,480
Jun 15, 5 PM $ 0.999
-0.02%
$ 25.95 million $ 351,361
Jun 15, 4 PM $ 0.999
+0.13%
$ 25.95 million $ 337,011
Jun 15, 3 PM $ 0.998
+0.18%
$ 25.92 million $ 326,126
Jun 15, 2 PM $ 0.997
-0.34%
$ 25.88 million $ 312,029
Jun 15, 1 PM $ 1
+0.27%
$ 25.98 million $ 291,344
Jun 15, 12 PM $ 0.997
-0.08%
$ 25.9 million $ 263,917
Jun 15, 11 AM $ 0.999
-0.02%
$ 25.93 million $ 251,894
Jun 15, 10 AM $ 0.999
+0.12%
$ 25.95 million $ 237,383
Jun 15, 9 AM $ 0.999
-0.11%
$ 25.94 million $ 227,046
Jun 15, 8 AM $ 1
+0.16%
$ 25.97 million $ 223,491
Jun 15, 7 AM $ 0.998
-0.19%
$ 25.93 million $ 219,553
Jun 15, 6 AM $ 1
+0.23%
$ 25.98 million $ 216,549
Jun 15, 5 AM $ 0.999
+0.00%
$ 25.93 million $ 211,645
Jun 15, 4 AM $ 0.999
-0.06%
$ 25.93 million $ 205,962
Jun 15, 3 AM $ 0.999
+0.16%
$ 25.95 million $ 199,825
Jun 15, 2 AM $ 0.998
-0.23%
$ 25.91 million $ 196,008
Jun 15, 1 AM $ 1
+0.05%
$ 25.97 million $ 192,436
Jun 15, 12 AM $ 1
+0.37%
$ 25.97 million $ 181,358
Jun 14, 11 PM $ 0.997
+0.06%
$ 25.9 million $ 160,471
Jun 14, 10 PM $ 0.996
-0.17%
$ 25.87 million $ 144,552
Jun 14, 9 PM $ 0.998
+0.07%
$ 25.92 million $ 116,886
Jun 14, 8 PM $ 0.997
+0.28%
$ 25.9 million $ 99,389
Jun 14, 7 PM $ 0.994
-0.35%
$ 25.82 million $ 149,696
Jun 14, 6 PM $ 0.998
-0.08%
$ 25.92 million $ 199,776
Jun 14, 5 PM $ 0.999
-0.62%
$ 25.94 million $ 203,310
Jun 14, 4 PM $ 1.01
+1.05%
$ 26.1 million $ 303,774
Jun 14, 3 PM $ 0.995
+0.46%
$ 25.83 million $ 313,010
Jun 14, 2 PM $ 0.997
+0.09%
$ 25.88 million $ 320,917
Jun 14, 1 PM $ 0.997
+0.07%
$ 25.89 million $ 317,931
Jun 14, 12 PM $ 0.996
-0.07%
$ 25.87 million $ 321,157
Jun 14, 11 AM $ 0.996
-0.07%
$ 25.88 million $ 321,291
Jun 14, 10 AM $ 0.997
-0.11%
$ 25.89 million $ 319,809
Jun 14, 9 AM $ 0.998
-0.12%
$ 25.92 million $ 324,999
Jun 14, 8 AM $ 0.999
+0.17%
$ 25.95 million $ 326,110
Jun 14, 7 AM $ 0.998
+0.08%
$ 25.91 million $ 329,620
Jun 14, 6 AM $ 0.997
-0.05%
$ 25.9 million $ 336,720
Jun 14, 5 AM $ 0.998
+0.12%
$ 25.91 million $ 338,063
Jun 14, 4 AM $ 0.997
+0.16%
$ 25.88 million $ 372,388
Jun 14, 3 AM $ 0.996
-0.17%
$ 25.85 million $ 370,856
Jun 14, 2 AM $ 0.997
-0.24%
$ 25.9 million $ 372,365