Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.999
+0.02%
$ 26.09 million $ 286,803
Apr 14, 7 PM $ 0.998
-0.19%
$ 26.09 million $ 292,798
Apr 14, 6 PM $ 0.999
+0.05%
$ 26.11 million $ 293,000
Apr 14, 5 PM $ 0.998
-0.10%
$ 26.08 million $ 295,404
Apr 14, 4 PM $ 1
+0.00%
$ 26.12 million $ 298,506
Apr 14, 3 PM $ 1
+0.15%
$ 26.12 million $ 305,982
Apr 14, 2 PM $ 0.998
-0.14%
$ 26.08 million $ 306,651
Apr 14, 1 PM $ 1
+0.10%
$ 26.12 million $ 297,578
Apr 14, 12 PM $ 0.998
+0.02%
$ 26.07 million $ 298,772
Apr 14, 11 AM $ 0.998
-0.16%
$ 26.08 million $ 296,396
Apr 14, 10 AM $ 0.999
+0.10%
$ 26.1 million $ 293,165
Apr 14, 9 AM $ 0.999
-0.15%
$ 26.11 million $ 326,843
Apr 14, 8 AM $ 1
+0.21%
$ 26.15 million $ 324,441
Apr 14, 7 AM $ 0.999
+0.09%
$ 26.09 million $ 317,368
Apr 14, 6 AM $ 0.999
+0.01%
$ 26.1 million $ 313,929
Apr 14, 5 AM $ 1
-0.04%
$ 26.13 million $ 313,734
Apr 14, 4 AM $ 1
+0.03%
$ 26.14 million $ 316,088
Apr 14, 3 AM $ 0.999
-0.01%
$ 26.11 million $ 315,616
Apr 14, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 313,305
Apr 14, 1 AM $ 0.999
-0.12%
$ 26.1 million $ 314,791
Apr 14, 12 AM $ 0.999
+0.05%
$ 26.11 million $ 310,455
Apr 13, 11 PM $ 1
+0.14%
$ 26.13 million $ 286,299
Apr 13, 10 PM $ 1
-0.08%
$ 26.12 million $ 263,048
Apr 13, 9 PM $ 1
+0.07%
$ 26.13 million $ 243,486
Apr 13, 8 PM $ 1
+0.33%
$ 26.12 million $ 241,831
Apr 13, 7 PM $ 0.997
-0.08%
$ 26.06 million $ 238,023
Apr 13, 6 PM $ 0.998
-0.23%
$ 26.07 million $ 222,281
Apr 13, 5 PM $ 1
-0.07%
$ 26.14 million $ 218,870
Apr 13, 4 PM $ 1
+0.08%
$ 26.14 million $ 208,173
Apr 13, 3 PM $ 0.999
+0.01%
$ 26.1 million $ 193,498
Apr 13, 2 PM $ 1
+0.14%
$ 26.11 million $ 181,832
Apr 13, 1 PM $ 0.999
-0.07%
$ 26.1 million $ 167,231
Apr 13, 12 PM $ 0.999
-0.03%
$ 26.09 million $ 163,961
Apr 13, 11 AM $ 0.999
+0.01%
$ 26.1 million $ 162,963
Apr 13, 10 AM $ 0.999
-0.05%
$ 26.1 million $ 163,005
Apr 13, 9 AM $ 0.999
+0.02%
$ 26.11 million $ 127,160
Apr 13, 8 AM $ 1
+0.09%
$ 26.11 million $ 124,405
Apr 13, 7 AM $ 0.999
-0.08%
$ 26.09 million $ 122,546
Apr 13, 6 AM $ 1
+0.24%
$ 26.13 million $ 120,401
Apr 13, 5 AM $ 0.998
-0.13%
$ 26.08 million $ 117,303
Apr 13, 4 AM $ 0.999
-0.14%
$ 26.1 million $ 116,409
Apr 13, 3 AM $ 1
-0.02%
$ 26.13 million $ 120,568
Apr 13, 2 AM $ 1
+0.14%
$ 26.16 million $ 125,572
Apr 13, 1 AM $ 0.999
+0.05%
$ 26.1 million $ 140,360
Apr 13, 12 AM $ 1
+0.13%
$ 26.13 million $ 161,067
Apr 12, 11 PM $ 0.999
-0.02%
$ 26.11 million $ 162,525
Apr 12, 10 PM $ 0.998
-0.10%
$ 26.06 million $ 169,218
Apr 12, 9 PM $ 0.998
-0.21%
$ 26.08 million $ 167,890
Apr 12, 8 PM $ 0.999
+0.05%
$ 26.11 million $ 171,212
Apr 12, 7 PM $ 0.999
-0.06%
$ 26.1 million $ 179,191