Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 3
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.998
+0.00%
$ 25.93 million $ 966,398
11:20 PM $ 0.998
+0.00%
$ 25.93 million $ 966,398
11:13 PM $ 0.998
+0.00%
$ 25.91 million $ 966,055
11:06 PM $ 0.998
+0.00%
$ 25.91 million $ 970,063
11:05 PM $ 0.998
+0.00%
$ 25.91 million $ 970,063
10:58 PM $ 0.996
+0.00%
$ 25.86 million $ 970,028
10:51 PM $ 0.996
+0.00%
$ 25.86 million $ 968,553
10:50 PM $ 0.996
+0.00%
$ 25.86 million $ 968,553
10:43 PM $ 0.995
+0.00%
$ 25.84 million $ 968,743
10:36 PM $ 0.995
+0.00%
$ 25.84 million $ 971,141
10:35 PM $ 0.995
+0.00%
$ 25.84 million $ 971,141
10:28 PM $ 0.996
+0.00%
$ 25.86 million $ 971,690
10:21 PM $ 0.996
+0.00%
$ 25.86 million $ 972,061
10:20 PM $ 0.996
+0.00%
$ 25.86 million $ 972,061
10:13 PM $ 0.995
+0.00%
$ 25.85 million $ 972,108
10:06 PM $ 0.995
+0.00%
$ 25.85 million $ 976,641
10:05 PM $ 0.995
+0.00%
$ 25.85 million $ 976,641
9:58 PM $ 0.996
+0.00%
$ 25.87 million $ 976,484
9:51 PM $ 0.996
+0.00%
$ 25.87 million $ 975,393
9:50 PM $ 0.996
+0.00%
$ 25.87 million $ 975,393
9:43 PM $ 0.997
+0.00%
$ 25.88 million $ 975,224
9:36 PM $ 0.997
+0.00%
$ 25.88 million $ 975,462
9:35 PM $ 0.997
+0.00%
$ 25.88 million $ 975,462
9:28 PM $ 0.998
+0.00%
$ 25.91 million $ 975,122
9:21 PM $ 0.998
+0.00%
$ 25.91 million $ 977,063
9:20 PM $ 0.998
+0.00%
$ 25.91 million $ 977,063
9:13 PM $ 0.997
+0.00%
$ 25.9 million $ 978,012
9:06 PM $ 0.997
+0.00%
$ 25.9 million $ 981,700
9:05 PM $ 0.997
+0.00%
$ 25.9 million $ 981,700
8:58 PM $ 1
+0.00%
$ 26.02 million $ 982,922
8:51 PM $ 1
+0.00%
$ 26.02 million $ 987,289
8:50 PM $ 1
+0.00%
$ 26.02 million $ 987,289
8:43 PM $ 1
+0.00%
$ 26.05 million $ 986,442
8:36 PM $ 1
+0.00%
$ 26.05 million $ 985,346
8:35 PM $ 0.998
+0.00%
$ 26.05 million $ 985,346
8:28 PM $ 0.999
+0.00%
$ 25.94 million $ 888,487
8:21 PM $ 0.999
+0.00%
$ 25.94 million $ 579,557
8:20 PM $ 0.993
+0.00%
$ 25.94 million $ 579,557
8:13 PM $ 1
+0.00%
$ 26.04 million $ 529,056
8:06 PM $ 1
+0.00%
$ 26.04 million $ 365,825
8:05 PM $ 1
+0.00%
$ 26.04 million $ 365,825
7:58 PM $ 1
+0.00%
$ 25.98 million $ 365,926
7:51 PM $ 1
+0.00%
$ 25.98 million $ 365,974
7:50 PM $ 1
+0.00%
$ 25.98 million $ 365,974
7:43 PM $ 1
+0.00%
$ 26.02 million $ 365,950
7:36 PM $ 1
+0.00%
$ 26.02 million $ 367,477
7:35 PM $ 1
+0.00%
$ 26.02 million $ 367,477
7:28 PM $ 1
+0.00%
$ 26.02 million $ 367,394
7:21 PM $ 1
+0.00%
$ 26.02 million $ 366,801
7:20 PM $ 1
+0.00%
$ 26.02 million $ 366,801