Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 3
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.999
+0.00%
$ 26.1 million $ 261,984
5:51 PM $ 0.999
+0.00%
$ 26.1 million $ 262,661
5:49 PM $ 0.999
+0.00%
$ 26.1 million $ 262,661
5:47 PM $ 1
+0.00%
$ 26.1 million $ 263,021
5:43 PM $ 0.999
+0.00%
$ 26.1 million $ 264,469
5:36 PM $ 0.999
+0.00%
$ 26.1 million $ 265,008
5:34 PM $ 0.999
+0.00%
$ 26.11 million $ 265,008
5:32 PM $ 0.998
+0.00%
$ 26.11 million $ 266,475
5:28 PM $ 0.999
+0.00%
$ 26.1 million $ 270,949
5:21 PM $ 0.999
+0.00%
$ 26.1 million $ 272,825
5:19 PM $ 0.999
+0.00%
$ 26.09 million $ 272,825
5:17 PM $ 0.999
+0.00%
$ 26.09 million $ 273,684
5:13 PM $ 0.999
+0.00%
$ 26.09 million $ 275,599
5:06 PM $ 0.999
+0.00%
$ 26.09 million $ 276,708
5:04 PM $ 0.999
+0.00%
$ 26.1 million $ 276,708
5:02 PM $ 0.998
+0.00%
$ 26.1 million $ 276,775
4:58 PM $ 1
+0.00%
$ 26.12 million $ 277,751
4:51 PM $ 1
+0.00%
$ 26.12 million $ 278,169
4:49 PM $ 0.999
+0.00%
$ 26.11 million $ 278,169
4:47 PM $ 1
+0.00%
$ 26.11 million $ 278,987
4:43 PM $ 0.999
+0.00%
$ 26.11 million $ 281,454
4:36 PM $ 0.999
+0.00%
$ 26.11 million $ 283,072
4:34 PM $ 1
+0.00%
$ 26.12 million $ 283,072
4:32 PM $ 1
+0.00%
$ 26.12 million $ 283,231
4:28 PM $ 1
+0.00%
$ 26.16 million $ 284,884
4:21 PM $ 1
+0.00%
$ 26.16 million $ 284,730
4:19 PM $ 1
+0.00%
$ 26.14 million $ 284,730
4:17 PM $ 1
+0.00%
$ 26.14 million $ 284,839
4:13 PM $ 0.999
+0.00%
$ 26.11 million $ 286,469
4:06 PM $ 0.999
+0.00%
$ 26.11 million $ 286,710
4:04 PM $ 1
+0.00%
$ 26.12 million $ 286,710
4:02 PM $ 1
+0.00%
$ 26.12 million $ 287,218
3:58 PM $ 1
+0.00%
$ 26.12 million $ 290,545
3:51 PM $ 1
+0.00%
$ 26.12 million $ 291,375
3:49 PM $ 1
+0.00%
$ 26.12 million $ 291,375
3:47 PM $ 1
+0.00%
$ 26.12 million $ 293,084
3:43 PM $ 0.999
+0.00%
$ 26.11 million $ 297,991
3:36 PM $ 0.999
+0.00%
$ 26.11 million $ 299,123
3:34 PM $ 1
+0.00%
$ 26.12 million $ 299,123
3:32 PM $ 1
+0.00%
$ 26.12 million $ 300,709
3:28 PM $ 1
+0.00%
$ 26.14 million $ 305,021
3:21 PM $ 1
+0.00%
$ 26.14 million $ 305,775
3:19 PM $ 0.999
+0.00%
$ 26.11 million $ 305,775
3:17 PM $ 0.999
+0.00%
$ 26.11 million $ 306,403
3:13 PM $ 0.999
+0.00%
$ 26.09 million $ 311,540
3:06 PM $ 0.999
+0.00%
$ 26.09 million $ 312,047
3:04 PM $ 0.999
+0.00%
$ 26.1 million $ 312,047
3:02 PM $ 0.999
+0.00%
$ 26.1 million $ 313,450
2:58 PM $ 0.999
+0.00%
$ 26.11 million $ 316,747
2:51 PM $ 0.999
+0.00%
$ 26.11 million $ 317,645