Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 1 PM | $ 0.999 | +0.15% | ||
| Apr 22, 12 PM | $ 0.998 | +0.01% | ||
| Apr 22, 11 AM | $ 1 | +0.18% | ||
| Apr 22, 10 AM | $ 0.998 | +0.09% | ||
| Apr 22, 9 AM | $ 0.997 | -0.13% | ||
| Apr 22, 8 AM | $ 0.999 | +0.30% | ||
| Apr 22, 7 AM | $ 0.996 | -0.25% | ||
| Apr 22, 6 AM | $ 0.999 | -0.05% | ||
| Apr 22, 5 AM | $ 0.999 | -0.26% | ||
| Apr 22, 4 AM | $ 1 | +0.45% | ||
| Apr 22, 3 AM | $ 0.998 | -0.44% | ||
| Apr 22, 2 AM | $ 1 | +0.39% | ||
| Apr 22, 1 AM | $ 0.999 | +0.05% | ||
| Apr 22, 12 AM | $ 0.999 | -0.09% | ||
| Apr 21, 11 PM | $ 0.999 | +0.14% | ||
| Apr 21, 10 PM | $ 0.997 | -0.35% | ||
| Apr 21, 9 PM | $ 1 | +0.02% | ||
| Apr 21, 8 PM | $ 1 | +0.47% | ||
| Apr 21, 7 PM | $ 1 | +0.23% | ||
| Apr 21, 6 PM | $ 1 | -0.16% | ||
| Apr 21, 5 PM | $ 1 | -0.02% | ||
| Apr 21, 4 PM | $ 1 | +0.00% | ||
| Apr 21, 3 PM | $ 1 | +0.14% | ||
| Apr 21, 2 PM | $ 0.998 | -0.30% | ||
| Apr 21, 1 PM | $ 1 | +0.20% | ||
| Apr 21, 12 PM | $ 1 | +0.47% | ||
| Apr 21, 11 AM | $ 0.995 | -0.23% | ||
| Apr 21, 10 AM | $ 0.997 | -0.03% | ||
| Apr 21, 9 AM | $ 0.999 | +0.09% | ||
| Apr 21, 8 AM | $ 0.998 | +0.12% | ||
| Apr 21, 7 AM | $ 0.997 | -0.16% | ||
| Apr 21, 6 AM | $ 0.997 | -0.09% | ||
| Apr 21, 5 AM | $ 0.998 | -0.11% | ||
| Apr 21, 4 AM | $ 1 | -0.01% | ||
| Apr 21, 3 AM | $ 1 | +0.00% | ||
| Apr 21, 2 AM | $ 1 | +0.14% | ||
| Apr 21, 1 AM | $ 0.998 | -0.13% | ||
| Apr 21, 12 AM | $ 0.999 | +0.18% | ||
| Apr 20, 11 PM | $ 0.997 | -0.19% | ||
| Apr 20, 10 PM | $ 0.999 | +0.27% | ||
| Apr 20, 9 PM | $ 0.996 | -0.26% | ||
| Apr 20, 8 PM | $ 0.998 | -0.21% | ||
| Apr 20, 7 PM | $ 0.999 | -0.01% | ||
| Apr 20, 6 PM | $ 1 | +0.28% | ||
| Apr 20, 5 PM | $ 0.998 | -0.22% | ||
| Apr 20, 4 PM | $ 0.999 | -0.01% | ||
| Apr 20, 3 PM | $ 1 | +0.09% | ||
| Apr 20, 2 PM | $ 0.999 | -0.04% | ||
| Apr 20, 1 PM | $ 0.999 | -0.15% | ||
| Apr 20, 12 PM | $ 1 | +0.26% | ||