Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.997
-0.11%
$25.89 million $319,809
Jun 14, 9 AM $0.998
-0.12%
$25.92 million $324,999
Jun 14, 8 AM $0.999
+0.17%
$25.95 million $326,110
Jun 14, 7 AM $0.998
+0.08%
$25.91 million $329,620
Jun 14, 6 AM $0.997
-0.05%
$25.9 million $336,720
Jun 14, 5 AM $0.998
+0.12%
$25.91 million $338,063
Jun 14, 4 AM $0.997
+0.16%
$25.88 million $372,388
Jun 14, 3 AM $0.996
-0.17%
$25.85 million $370,856
Jun 14, 2 AM $0.997
-0.24%
$25.9 million $372,365
Jun 14, 1 AM $1
+0.41%
$25.97 million $377,382
Jun 14, 12 AM $0.996
-0.34%
$25.86 million $378,284
Jun 13, 11 PM $0.999
+0.18%
$25.94 million $381,212
Jun 13, 10 PM $0.998
-0.02%
$25.9 million $388,762
Jun 13, 9 PM $0.996
+0.06%
$25.87 million $408,386
Jun 13, 8 PM $0.995
-0.58%
$25.84 million $404,551
Jun 13, 7 PM $0.999
+0.16%
$25.94 million $356,152
Jun 13, 6 PM $0.997
+0.06%
$25.9 million $311,632
Jun 13, 5 PM $0.996
-0.25%
$25.85 million $309,935
Jun 13, 4 PM $0.998
+0.26%
$25.92 million $217,475
Jun 13, 3 PM $0.995
-0.27%
$25.84 million $211,855
Jun 13, 2 PM $0.998
+0.10%
$25.93 million $218,693
Jun 13, 1 PM $0.997
-0.06%
$25.9 million $249,495
Jun 13, 12 PM $0.999
+0.01%
$25.94 million $252,276
Jun 13, 11 AM $0.999
+0.09%
$25.94 million $251,902
Jun 13, 10 AM $0.998
+0.01%
$25.91 million $251,067
Jun 13, 9 AM $0.998
-0.01%
$25.91 million $250,046
Jun 13, 8 AM $0.997
-0.20%
$25.9 million $353,779
Jun 13, 7 AM $0.999
+0.20%
$25.95 million $352,626
Jun 13, 6 AM $0.998
+0.22%
$25.92 million $346,982
Jun 13, 5 AM $0.995
-0.42%
$25.85 million $348,866
Jun 13, 4 AM $0.999
+0.16%
$25.95 million $317,819
Jun 13, 3 AM $0.998
+0.11%
$25.91 million $320,503
Jun 13, 2 AM $0.997
-0.25%
$25.9 million $359,974
Jun 13, 1 AM $0.999
+0.04%
$25.94 million $396,475
Jun 13, 12 AM $0.999
+0.09%
$25.94 million $395,211
Jun 12, 11 PM $0.998
-0.09%
$25.91 million $395,876
Jun 12, 10 PM $0.998
+0.04%
$25.93 million $388,341
Jun 12, 9 PM $0.997
-0.01%
$25.89 million $368,559
Jun 12, 8 PM $0.997
-0.12%
$25.88 million $368,887
Jun 12, 7 PM $0.997
+0.02%
$25.9 million $372,491
Jun 12, 6 PM $0.997
-0.10%
$25.89 million $392,302
Jun 12, 5 PM $0.998
+0.13%
$25.91 million $399,827
Jun 12, 4 PM $0.997
-0.21%
$25.88 million $409,526
Jun 12, 3 PM $0.999
+0.12%
$25.94 million $407,669
Jun 12, 2 PM $0.998
+0.18%
$25.91 million $402,846
Jun 12, 1 PM $0.996
-0.14%
$25.88 million $374,630
Jun 12, 12 PM $0.998
-0.14%
$25.92 million $375,816
Jun 12, 11 AM $1
+0.11%
$25.96 million $388,494
Jun 12, 10 AM $0.999
-0.16%
$25.94 million $394,738
Jun 12, 9 AM $1
+0.18%
$25.99 million $400,296