Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2 PM | $ 0.999 | -0.04% | ||
| Apr 20, 1 PM | $ 0.999 | -0.15% | ||
| Apr 20, 12 PM | $ 1 | +0.26% | ||
| Apr 20, 11 AM | $ 0.999 | +0.04% | ||
| Apr 20, 10 AM | $ 0.999 | +0.11% | ||
| Apr 20, 9 AM | $ 0.998 | -0.12% | ||
| Apr 20, 8 AM | $ 1 | -0.10% | ||
| Apr 20, 7 AM | $ 1 | -0.08% | ||
| Apr 20, 6 AM | $ 1 | +0.36% | ||
| Apr 20, 5 AM | $ 0.999 | +0.06% | ||
| Apr 20, 4 AM | $ 0.998 | -0.17% | ||
| Apr 20, 3 AM | $ 0.999 | -0.10% | ||
| Apr 20, 2 AM | $ 1 | +0.05% | ||
| Apr 20, 1 AM | $ 1 | +0.03% | ||
| Apr 20, 12 AM | $ 1 | +0.35% | ||
| Apr 19, 11 PM | $ 1 | +0.15% | ||
| Apr 19, 10 PM | $ 0.998 | -0.23% | ||
| Apr 19, 9 PM | $ 1 | +0.08% | ||
| Apr 19, 8 PM | $ 0.998 | -0.18% | ||
| Apr 19, 7 PM | $ 1 | -0.03% | ||
| Apr 19, 6 PM | $ 1 | +0.27% | ||
| Apr 19, 5 PM | $ 0.998 | -0.07% | ||
| Apr 19, 4 PM | $ 0.999 | +0.03% | ||
| Apr 19, 3 PM | $ 1 | +0.11% | ||
| Apr 19, 2 PM | $ 1 | +0.01% | ||
| Apr 19, 1 PM | $ 1 | +0.05% | ||
| Apr 19, 12 PM | $ 1 | +0.37% | ||
| Apr 19, 11 AM | $ 0.998 | -0.04% | ||
| Apr 19, 10 AM | $ 0.999 | -0.05% | ||
| Apr 19, 9 AM | $ 1 | +0.06% | ||
| Apr 19, 8 AM | $ 1 | +0.03% | ||
| Apr 19, 7 AM | $ 0.998 | -0.20% | ||
| Apr 19, 6 AM | $ 1 | +0.08% | ||
| Apr 19, 5 AM | $ 1 | +0.37% | ||
| Apr 19, 4 AM | $ 0.997 | -0.33% | ||
| Apr 19, 3 AM | $ 0.999 | -0.05% | ||
| Apr 19, 2 AM | $ 0.999 | -0.05% | ||
| Apr 19, 1 AM | $ 1 | +0.09% | ||
| Apr 19, 12 AM | $ 0.999 | +0.10% | ||
| Apr 18, 11 PM | $ 0.998 | -0.11% | ||
| Apr 18, 10 PM | $ 0.999 | -0.05% | ||
| Apr 18, 9 PM | $ 1 | +0.18% | ||
| Apr 18, 8 PM | $ 0.999 | +0.02% | ||
| Apr 18, 7 PM | $ 0.999 | +0.03% | ||
| Apr 18, 6 PM | $ 0.998 | -0.16% | ||
| Apr 18, 5 PM | $ 0.999 | +0.05% | ||
| Apr 18, 4 PM | $ 1 | +0.00% | ||
| Apr 18, 3 PM | $ 1 | +0.06% | ||
| Apr 18, 2 PM | $ 0.999 | +0.02% | ||
| Apr 18, 1 PM | $ 0.999 | -0.12% | ||