Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.999
+0.09%
$25.94 million $295,056
Jun 10, 5 AM $0.998
+0.03%
$25.93 million $292,257
Jun 10, 4 AM $1
+0.42%
$25.99 million $343,890
Jun 10, 3 AM $0.997
+0.21%
$25.89 million $397,236
Jun 10, 2 AM $0.996
+0.00%
$25.87 million $399,990
Jun 10, 1 AM $0.997
+0.01%
$25.9 million $402,798
Jun 10, 12 AM $0.998
+0.21%
$25.92 million $406,082
Jun 9, 11 PM $0.997
-0.06%
$25.88 million $416,985
Jun 9, 10 PM $0.998
+0.07%
$25.91 million $420,626
Jun 9, 9 PM $0.997
-0.03%
$25.88 million $423,111
Jun 9, 8 PM $0.997
-0.15%
$25.88 million $489,519
Jun 9, 7 PM $0.999
+0.26%
$25.93 million $551,738
Jun 9, 6 PM $0.996
-0.12%
$25.86 million $573,423
Jun 9, 5 PM $0.996
-0.08%
$25.88 million $570,070
Jun 9, 4 PM $0.997
-0.09%
$25.9 million $554,625
Jun 9, 3 PM $0.999
+0.09%
$25.94 million $540,310
Jun 9, 2 PM $0.998
+0.17%
$25.93 million $541,835
Jun 9, 1 PM $0.998
-0.10%
$25.9 million $537,223
Jun 9, 12 PM $0.999
+0.17%
$25.94 million $550,165
Jun 9, 11 AM $0.997
+0.05%
$25.9 million $556,757
Jun 9, 10 AM $0.998
-0.12%
$25.91 million $564,900
Jun 9, 9 AM $1
+0.17%
$25.96 million $567,368
Jun 9, 8 AM $0.997
+0.00%
$25.89 million $600,673
Jun 9, 7 AM $0.997
-0.05%
$25.89 million $592,207
Jun 9, 6 AM $0.996
-0.12%
$25.87 million $591,139
Jun 9, 5 AM $0.997
-0.07%
$25.88 million $596,153
Jun 9, 4 AM $0.995
-0.38%
$25.83 million $578,505
Jun 9, 3 AM $0.999
+0.14%
$25.93 million $499,437
Jun 9, 2 AM $0.997
+0.19%
$25.9 million $499,256
Jun 9, 1 AM $0.996
-0.14%
$25.85 million $506,182
Jun 9, 12 AM $0.996
-0.23%
$25.88 million $514,032
Jun 8, 11 PM $0.999
+0.19%
$25.94 million $512,975
Jun 8, 10 PM $0.997
-0.01%
$25.88 million $571,216
Jun 8, 9 PM $0.997
-0.36%
$25.88 million $616,881
Jun 8, 8 PM $0.998
+0.16%
$25.92 million $553,785
Jun 8, 7 PM $0.996
-0.07%
$25.88 million $490,380
Jun 8, 6 PM $0.998
-0.02%
$25.91 million $481,859
Jun 8, 5 PM $0.998
+0.10%
$25.92 million $477,913
Jun 8, 4 PM $0.997
-0.13%
$25.89 million $499,074
Jun 8, 3 PM $0.998
-0.01%
$25.92 million $495,677
Jun 8, 2 PM $0.999
+0.20%
$25.93 million $491,724
Jun 8, 1 PM $0.996
-0.16%
$25.87 million $482,302
Jun 8, 12 PM $0.998
-0.05%
$25.9 million $474,641
Jun 8, 11 AM $0.997
+0.07%
$25.89 million $481,034
Jun 8, 10 AM $0.996
-0.21%
$25.87 million $478,538
Jun 8, 9 AM $0.999
+0.08%
$25.93 million $480,057
Jun 8, 8 AM $0.998
-0.10%
$25.91 million $454,560
Jun 8, 7 AM $0.998
+0.01%
$25.92 million $452,182
Jun 8, 6 AM $0.998
-0.03%
$25.92 million $445,915
Jun 8, 5 AM $1
+0.08%
$25.98 million $448,774