Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 11 PM | $1 | +0.18% | ||
| Jul 20, 10 PM | $0.998 | -0.18% | ||
| Jul 20, 9 PM | $1 | -0.02% | ||
| Jul 20, 8 PM | $1 | +0.15% | ||
| Jul 20, 7 PM | $0.999 | +0.09% | ||
| Jul 20, 6 PM | $0.998 | +0.01% | ||
| Jul 20, 5 PM | $0.998 | -0.02% | ||
| Jul 20, 4 PM | $0.998 | -0.01% | ||
| Jul 20, 3 PM | $0.999 | +0.05% | ||
| Jul 20, 2 PM | $0.998 | -0.03% | ||
| Jul 20, 1 PM | $0.999 | -0.07% | ||
| Jul 20, 12 PM | $0.999 | +0.11% | ||
| Jul 20, 11 AM | $0.998 | +0.14% | ||
| Jul 20, 10 AM | $0.997 | -0.07% | ||
| Jul 20, 9 AM | $0.998 | +0.08% | ||
| Jul 20, 8 AM | $0.997 | -0.14% | ||
| Jul 20, 7 AM | $0.998 | +0.23% | ||
| Jul 20, 6 AM | $0.996 | -0.28% | ||
| Jul 20, 5 AM | $0.999 | +0.05% | ||
| Jul 20, 4 AM | $0.998 | +0.04% | ||
| Jul 20, 3 AM | $0.998 | +0.03% | ||
| Jul 20, 2 AM | $0.998 | -0.13% | ||
| Jul 20, 1 AM | $0.999 | -0.23% | ||
| Jul 20, 12 AM | $1 | +0.28% | ||
| Jul 19, 11 PM | $0.998 | -0.05% | ||
| Jul 19, 10 PM | $0.999 | +0.04% | ||
| Jul 19, 9 PM | $0.999 | +0.03% | ||
| Jul 19, 8 PM | $0.998 | -0.03% | ||
| Jul 19, 7 PM | $0.999 | -0.23% | ||
| Jul 19, 6 PM | $1 | +0.23% | ||
| Jul 19, 5 PM | $0.999 | +0.03% | ||
| Jul 19, 4 PM | $0.998 | -0.01% | ||
| Jul 19, 3 PM | $0.998 | -0.30% | ||
| Jul 19, 2 PM | $1 | +0.16% | ||
| Jul 19, 1 PM | $0.999 | +0.24% | ||
| Jul 19, 12 PM | $0.997 | -0.17% | ||
| Jul 19, 11 AM | $0.998 | +0.03% | ||
| Jul 19, 10 AM | $0.998 | -0.18% | ||
| Jul 19, 9 AM | $0.999 | +0.19% | ||
| Jul 19, 8 AM | $0.997 | -0.03% | ||
| Jul 19, 7 AM | $0.997 | -0.23% | ||
| Jul 19, 6 AM | $1 | +0.32% | ||
| Jul 19, 5 AM | $0.997 | -0.03% | ||
| Jul 19, 4 AM | $0.997 | +0.00% | ||
| Jul 19, 3 AM | $0.997 | -0.37% | ||
| Jul 19, 2 AM | $1 | +0.45% | ||
| Jul 19, 1 AM | $0.996 | -0.45% | ||
| Jul 19, 12 AM | $1 | +1.28% | ||
| Jul 18, 11 PM | $0.988 | -1.02% | ||
| Jul 18, 10 PM | $0.998 | +0.18% | ||