Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 4 AM | $1 | +0.19% | ||
| Jun 8, 3 AM | $0.999 | -0.07% | ||
| Jun 8, 2 AM | $0.999 | +0.20% | ||
| Jun 8, 1 AM | $0.997 | -0.07% | ||
| Jun 8, 12 AM | $0.996 | -0.05% | ||
| Jun 7, 11 PM | $0.997 | +0.05% | ||
| Jun 7, 10 PM | $0.996 | -0.19% | ||
| Jun 7, 9 PM | $0.998 | -0.07% | ||
| Jun 7, 8 PM | $0.999 | +0.29% | ||
| Jun 7, 7 PM | $0.997 | -0.12% | ||
| Jun 7, 6 PM | $0.997 | -0.05% | ||
| Jun 7, 5 PM | $0.998 | +0.05% | ||
| Jun 7, 4 PM | $0.997 | -0.09% | ||
| Jun 7, 3 PM | $0.997 | -0.02% | ||
| Jun 7, 2 PM | $0.997 | -0.23% | ||
| Jun 7, 1 PM | $0.999 | +0.25% | ||
| Jun 7, 12 PM | $0.999 | +0.00% | ||
| Jun 7, 11 AM | $0.998 | +0.26% | ||
| Jun 7, 10 AM | $0.999 | +0.10% | ||
| Jun 7, 9 AM | $0.998 | -0.01% | ||
| Jun 7, 8 AM | $0.998 | +0.01% | ||
| Jun 7, 7 AM | $0.998 | -0.02% | ||
| Jun 7, 6 AM | $0.998 | +0.15% | ||
| Jun 7, 5 AM | $0.997 | -0.31% | ||
| Jun 7, 4 AM | $0.999 | +0.07% | ||
| Jun 7, 3 AM | $0.999 | +0.31% | ||
| Jun 7, 2 AM | $0.995 | -0.43% | ||
| Jun 7, 1 AM | $0.997 | -0.33% | ||
| Jun 7, 12 AM | $1 | +0.38% | ||
| Jun 6, 11 PM | $0.996 | -0.42% | ||
| Jun 6, 10 PM | $1 | +0.12% | ||
| Jun 6, 9 PM | $0.999 | -0.13% | ||
| Jun 6, 8 PM | $1 | +0.11% | ||
| Jun 6, 7 PM | $1 | +0.06% | ||
| Jun 6, 6 PM | $1 | +0.12% | ||
| Jun 6, 5 PM | $0.998 | -0.01% | ||
| Jun 6, 4 PM | $0.998 | -0.33% | ||
| Jun 6, 3 PM | $1 | +0.14% | ||
| Jun 6, 2 PM | $0.997 | -0.43% | ||
| Jun 6, 1 PM | $1 | -0.12% | ||
| Jun 6, 12 PM | $1.01 | +0.55% | ||
| Jun 6, 11 AM | $1 | +0.10% | ||
| Jun 6, 10 AM | $1 | +0.57% | ||
| Jun 6, 9 AM | $0.995 | -0.54% | ||
| Jun 6, 8 AM | $1 | +0.11% | ||
| Jun 6, 7 AM | $1 | -1.75% | ||
| Jun 6, 6 AM | $1.02 | +2.27% | ||
| Jun 6, 5 AM | $0.984 | -1.04% | ||
| Jun 6, 4 AM | $1.01 | +0.76% | ||
| Jun 6, 3 AM | $0.999 | -0.01% | ||