Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.997
-0.32%
$25.9 million $1.82 million
Jun 6, 1 AM $1
-0.40%
$26 million $1.85 million
Jun 6, 12 AM $0.999
+0.08%
$25.93 million $1.85 million
Jun 5, 11 PM $0.999
+0.18%
$25.94 million $2.11 million
Jun 5, 10 PM $0.996
-0.20%
$25.87 million $2.1 million
Jun 5, 9 PM $0.998
-0.11%
$25.91 million $2.09 million
Jun 5, 8 PM $1
+0.64%
$25.96 million $2.1 million
Jun 5, 7 PM $0.995
-0.86%
$25.85 million $2.05 million
Jun 5, 6 PM $1
+0.41%
$26 million $1.81 million
Jun 5, 5 PM $0.996
+0.13%
$25.85 million $1.78 million
Jun 5, 4 PM $0.999
-0.08%
$25.95 million $1.56 million
Jun 5, 3 PM $1
+0.27%
$26.02 million $1.49 million
Jun 5, 2 PM $0.997
-0.28%
$25.89 million $1.43 million
Jun 5, 1 PM $1
+0.29%
$26.01 million $1.16 million
Jun 5, 12 PM $1
-0.11%
$25.97 million $1.16 million
Jun 5, 11 AM $1
+0.12%
$25.98 million $1.14 million
Jun 5, 10 AM $0.998
-0.17%
$25.92 million $1.1 million
Jun 5, 9 AM $1
+0.05%
$25.96 million $1.11 million
Jun 5, 8 AM $1
+0.37%
$25.99 million $1.14 million
Jun 5, 7 AM $0.997
-0.26%
$25.89 million $1.14 million
Jun 5, 6 AM $0.998
-0.57%
$25.92 million $1.07 million
Jun 5, 5 AM $1
+0.76%
$26.08 million $1.13 million
Jun 5, 4 AM $1
+0.13%
$26.05 million $1.13 million
Jun 5, 3 AM $1
+0.18%
$26.09 million $1.11 million
Jun 5, 2 AM $1
+0.44%
$26.06 million $1.1 million
Jun 5, 1 AM $1
+0.08%
$26 million $1.16 million
Jun 5, 12 AM $1
-0.25%
$25.96 million $1.22 million
Jun 4, 11 PM $1
+0.28%
$26 million $978,428
Jun 4, 10 PM $0.999
-0.03%
$25.95 million $985,021
Jun 4, 9 PM $1
+0.20%
$25.97 million $974,989
Jun 4, 8 PM $0.998
-0.07%
$25.93 million $1 million
Jun 4, 7 PM $0.999
-0.06%
$25.94 million $1.01 million
Jun 4, 6 PM $0.999
-0.04%
$25.95 million $1.02 million
Jun 4, 5 PM $1
+0.25%
$25.97 million $1.01 million
Jun 4, 4 PM $0.998
-0.10%
$25.92 million $1.37 million
Jun 4, 3 PM $0.999
+0.04%
$25.93 million $1.74 million
Jun 4, 2 PM $0.997
-0.15%
$25.9 million $2.15 million
Jun 4, 1 PM $1
-0.02%
$25.96 million $2.15 million
Jun 4, 12 PM $1
-0.26%
$25.96 million $2.13 million
Jun 4, 11 AM $1
+0.20%
$25.98 million $2.12 million
Jun 4, 10 AM $0.998
-0.04%
$25.92 million $2.09 million
Jun 4, 9 AM $1
-0.24%
$25.96 million $2.09 million
Jun 4, 8 AM $1
+0.05%
$26 million $2.03 million
Jun 4, 7 AM $1
+0.18%
$26.01 million $2.01 million
Jun 4, 6 AM $1
+0.10%
$25.96 million $2.2 million
Jun 4, 5 AM $0.996
-0.22%
$25.87 million $2.2 million
Jun 4, 4 AM $0.999
+0.00%
$25.95 million $2.2 million
Jun 4, 3 AM $0.998
-0.30%
$25.92 million $2.22 million
Jun 4, 2 AM $1
+0.21%
$26 million $2.23 million
Jun 4, 1 AM $0.998
+0.12%
$25.92 million $2.16 million