Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 PM $1
+0.43%
$25.99 million $219,591
Jul 16, 6 PM $0.997
-0.31%
$25.9 million $218,684
Jul 16, 5 PM $1
+0.11%
$25.96 million $216,958
Jul 16, 4 PM $0.999
-0.19%
$25.94 million $213,721
Jul 16, 3 PM $0.998
-0.08%
$25.92 million $221,278
Jul 16, 2 PM $0.999
-0.13%
$25.94 million $215,960
Jul 16, 1 PM $1
-0.04%
$25.98 million $217,843
Jul 16, 12 PM $0.997
-0.25%
$25.9 million $222,980
Jul 16, 11 AM $0.998
+0.24%
$25.93 million $143,701
Jul 16, 10 AM $0.996
-0.36%
$25.87 million $141,522
Jul 16, 9 AM $0.998
-0.14%
$25.9 million $141,707
Jul 16, 8 AM $0.999
+0.25%
$25.94 million $140,328
Jul 16, 7 AM $0.998
-0.14%
$25.91 million $129,800
Jul 16, 6 AM $0.995
-0.46%
$25.83 million $109,181
Jul 16, 5 AM $0.999
+0.19%
$25.95 million $120,737
Jul 16, 4 AM $0.998
+0.02%
$25.92 million $120,441
Jul 16, 3 AM $0.998
-0.20%
$25.91 million $117,057
Jul 16, 2 AM $0.999
+0.00%
$25.93 million $115,607
Jul 16, 1 AM $0.999
+0.21%
$25.94 million $115,207
Jul 16, 12 AM $0.997
+0.00%
$25.9 million $110,349
Jul 15, 11 PM $0.998
-0.10%
$25.91 million $105,851
Jul 15, 10 PM $0.999
+0.25%
$25.94 million $103,516
Jul 15, 9 PM $0.996
+0.03%
$25.88 million $108,333
Jul 15, 8 PM $0.996
+0.00%
$25.87 million $109,271
Jul 15, 7 PM $0.996
-0.20%
$25.87 million $109,061
Jul 15, 6 PM $0.998
-0.16%
$25.92 million $111,159
Jul 15, 5 PM $1
+0.04%
$25.96 million $112,804
Jul 15, 4 PM $0.999
-0.05%
$25.95 million $118,237
Jul 15, 3 PM $1
+0.30%
$25.96 million $112,727
Jul 15, 2 PM $0.997
-0.34%
$25.89 million $122,825
Jul 15, 1 PM $0.998
-0.01%
$25.91 million $129,275
Jul 15, 12 PM $0.998
-0.12%
$25.92 million $134,762
Jul 15, 11 AM $0.998
-0.11%
$25.91 million $142,314
Jul 15, 10 AM $0.998
-0.30%
$25.9 million $143,554
Jul 15, 9 AM $1
+0.24%
$25.98 million $145,219
Jul 15, 8 AM $0.998
+0.21%
$25.91 million $146,212
Jul 15, 7 AM $0.996
-0.30%
$25.86 million $146,407
Jul 15, 6 AM $0.998
-0.08%
$25.91 million $145,413
Jul 15, 5 AM $0.998
+0.06%
$25.93 million $133,862
Jul 15, 4 AM $0.998
-0.14%
$25.91 million $132,772
Jul 15, 3 AM $0.999
+0.24%
$25.95 million $132,151
Jul 15, 2 AM $0.997
-0.10%
$25.89 million $131,468
Jul 15, 1 AM $0.998
-0.10%
$25.92 million $129,647
Jul 15, 12 AM $0.999
+0.20%
$25.95 million $130,799
Jul 14, 11 PM $0.997
-0.13%
$25.9 million $131,822
Jul 14, 10 PM $0.999
+0.13%
$25.93 million $133,979
Jul 14, 9 PM $0.997
-0.03%
$25.89 million $128,969
Jul 14, 8 PM $0.997
-0.09%
$25.9 million $137,572
Jul 14, 7 PM $0.998
-0.08%
$25.91 million $139,905
Jul 14, 6 PM $0.999
+0.11%
$25.94 million $138,065