Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 1
+0.15%
$ 25.96 million $ 2.4 million
Feb 1, 5 AM $ 0.999
+0.01%
$ 25.91 million $ 2.21 million
Feb 1, 4 AM $ 0.999
-0.18%
$ 25.91 million $ 2.22 million
Feb 1, 3 AM $ 1
+0.05%
$ 25.95 million $ 2.21 million
Feb 1, 2 AM $ 1
-0.02%
$ 25.93 million $ 2.19 million
Feb 1, 1 AM $ 0.999
-0.01%
$ 25.92 million $ 2.18 million
Feb 1, 12 AM $ 1
-0.02%
$ 25.92 million $ 2.17 million
Jan 31, 11 PM $ 0.999
+0.06%
$ 25.91 million $ 2.11 million
Jan 31, 10 PM $ 0.999
-0.10%
$ 25.89 million $ 2.07 million
Jan 31, 9 PM $ 1
+0.03%
$ 25.93 million $ 2.06 million
Jan 31, 8 PM $ 0.999
-0.18%
$ 25.91 million $ 2.05 million
Jan 31, 7 PM $ 1
-0.09%
$ 25.93 million $ 2.28 million
Jan 31, 6 PM $ 1
+0.17%
$ 25.93 million $ 2.28 million
Jan 31, 5 PM $ 0.999
-0.26%
$ 25.9 million $ 2.14 million
Jan 31, 4 PM $ 1
-0.12%
$ 25.93 million $ 1.84 million
Jan 31, 3 PM $ 1
-0.07%
$ 25.95 million $ 1.77 million
Jan 31, 2 PM $ 1
+0.16%
$ 25.95 million $ 1.77 million
Jan 31, 1 PM $ 0.999
+0.06%
$ 25.92 million $ 2.5 million
Jan 31, 12 PM $ 1
+0.04%
$ 25.98 million $ 2.52 million
Jan 31, 11 AM $ 0.999
+0.02%
$ 25.91 million $ 2.52 million
Jan 31, 10 AM $ 0.999
-0.09%
$ 25.92 million $ 2.5 million
Jan 31, 9 AM $ 1
+0.12%
$ 25.95 million $ 2.48 million
Jan 31, 8 AM $ 1
+0.12%
$ 25.93 million $ 2.39 million
Jan 31, 7 AM $ 0.999
+0.03%
$ 25.92 million $ 2.34 million
Jan 31, 6 AM $ 0.999
-0.02%
$ 25.9 million $ 2.32 million
Jan 31, 5 AM $ 1
-0.26%
$ 25.94 million $ 2.25 million
Jan 31, 4 AM $ 1
+0.32%
$ 25.97 million $ 2.21 million
Jan 31, 3 AM $ 0.998
-0.24%
$ 25.88 million $ 2.21 million
Jan 31, 2 AM $ 1
+0.31%
$ 25.97 million $ 2.2 million
Jan 31, 1 AM $ 1
+0.01%
$ 25.93 million $ 2.19 million
Jan 31, 12 AM $ 0.996
-0.38%
$ 25.84 million $ 2.2 million
Jan 30, 11 PM $ 0.998
-0.46%
$ 25.89 million $ 2.19 million
Jan 30, 10 PM $ 0.999
-0.22%
$ 25.92 million $ 2.18 million
Jan 30, 9 PM $ 1
-0.02%
$ 25.96 million $ 2.14 million
Jan 30, 8 PM $ 1
-0.07%
$ 25.96 million $ 2.1 million
Jan 30, 7 PM $ 0.999
+0.01%
$ 25.91 million $ 1.79 million
Jan 30, 6 PM $ 1
+0.29%
$ 26.01 million $ 1.66 million
Jan 30, 5 PM $ 0.999
-0.20%
$ 25.92 million $ 1.51 million
Jan 30, 4 PM $ 1
-0.31%
$ 26.02 million $ 1.47 million
Jan 30, 3 PM $ 1
+0.30%
$ 26.01 million $ 1.42 million
Jan 30, 2 PM $ 0.999
-0.07%
$ 25.91 million $ 1.39 million
Jan 30, 1 PM $ 1
+0.03%
$ 25.94 million $ 454,334
Jan 30, 12 PM $ 1
+0.13%
$ 25.96 million $ 424,246
Jan 30, 11 AM $ 1
-0.01%
$ 25.99 million $ 424,063
Jan 30, 10 AM $ 1
+0.00%
$ 25.94 million $ 424,193
Jan 30, 9 AM $ 1
+0.06%
$ 25.92 million $ 410,551
Jan 30, 8 AM $ 0.999
-0.04%
$ 25.92 million $ 388,277
Jan 30, 7 AM $ 1
-0.23%
$ 25.96 million $ 398,209
Jan 30, 6 AM $ 1
+0.08%
$ 25.95 million $ 402,689
Jan 30, 5 AM $ 1
-0.07%
$ 25.97 million $ 417,982