Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 1
+0.23%
$ 25.29 million $ 1.41 million
Nov 17, 2025 $ 0.999
-0.12%
$ 35.13 million $ 842,322
Nov 16, 2025 $ 1
+0.32%
$ 35.15 million $ 1.78 million
Nov 15, 2025 $ 1
-0.05%
$ 35.13 million $ 1.09 million
Nov 14, 2025 $ 1
-0.04%
$ 35.18 million $ 854,222
Nov 13, 2025 $ 0.999
+0.02%
$ 35.2 million $ 594,933
Nov 12, 2025 $ 1
+0.09%
$ 35.14 million $ 844,593
Nov 11, 2025 $ 1
+0.27%
$ 35.2 million $ 828,224
Nov 10, 2025 $ 0.999
-0.06%
$ 35.2 million $ 401,061
Nov 9, 2025 $ 0.999
+0.04%
$ 35.23 million $ 1.23 million
Nov 8, 2025 $ 0.999
-0.14%
$ 35.2 million $ 3.06 million
Nov 7, 2025 $ 1
+0.02%
$ 35.25 million $ 2.13 million
Nov 6, 2025 $ 1
-0.06%
$ 34.03 million $ 1.39 million
Nov 5, 2025 $ 1
+0.20%
$ 29.55 million $ 3.68 million
Nov 4, 2025 $ 0.998
-0.22%
$ 29.5 million $ 1.64 million
Nov 3, 2025 $ 1
+0.12%
$ 29.58 million $ 301,648
Nov 2, 2025 $ 0.999
+0.01%
$ 29.54 million $ 94,450
Nov 1, 2025 $ 0.999
-0.03%
$ 38.24 million $ 1.68 million
Oct 31, 2025 $ 0.999
-0.15%
$ 38.28 million $ 71,662
Oct 30, 2025 $ 0.998
-0.04%
$ 38.31 million $ 168,358
Oct 29, 2025 $ 0.997
-0.24%
$ 42.36 million $ 1.42 million
Oct 28, 2025 $ 0.999
-0.02%
$ 42.46 million $ 1.56 million
Oct 27, 2025 $ 0.999
-0.02%
$ 42.48 million $ 1.66 million
Oct 26, 2025 $ 1
+0.29%
$ 42.48 million $ 694,934
Oct 25, 2025 $ 1
-0.09%
$ 42.55 million $ 1.34 million
Oct 24, 2025 $ 0.999
-0.01%
$ 42.48 million $ 168,047
Oct 23, 2025 $ 0.999
-0.01%
$ 42.46 million $ 279,077
Oct 22, 2025 $ 0.998
-0.11%
$ 42.47 million $ 1.03 million
Oct 21, 2025 $ 1
+0.37%
$ 42.47 million $ 261,998
Oct 20, 2025 $ 1
+0.02%
$ 42.42 million $ 628,945
Oct 19, 2025 $ 0.999
-0.04%
$ 42.43 million $ 95,374
Oct 18, 2025 $ 0.998
-0.04%
$ 42.49 million $ 909,285
Oct 17, 2025 $ 0.999
-0.23%
$ 42.44 million $ 1.04 million
Oct 16, 2025 $ 1
+0.43%
$ 43.33 million $ 633,800
Oct 15, 2025 $ 0.997
-0.19%
$ 43.11 million $ 457,316
Oct 14, 2025 $ 1
-0.13%
$ 43.25 million $ 298,634
Oct 13, 2025 $ 1
-0.12%
$ 43.31 million $ 405,238
Oct 12, 2025 $ 0.999
-0.27%
$ 43.43 million $ 1.36 million
Oct 11, 2025 $ 1
+0.02%
$ 44.61 million $ 5.13 million
Oct 10, 2025 $ 0.988
-1.10%
$ 45.15 million $ 5.13 million
Oct 9, 2025 $ 0.999
-0.02%
$ 45.65 million $ 1.15 million
Oct 8, 2025 $ 0.999
-0.11%
$ 45.64 million $ 1.45 million
Oct 7, 2025 $ 0.999
-0.07%
$ 45.65 million $ 767,945
Oct 6, 2025 $ 1
+0.18%
$ 45.69 million $ 1.09 million
Oct 5, 2025 $ 0.999
+0.06%
$ 45.62 million $ 2.22 million
Oct 4, 2025 $ 0.998
-0.11%
$ 45.75 million $ 646,689
Oct 3, 2025 $ 0.999
+0.11%
$ 45.81 million $ 2.38 million
Oct 2, 2025 $ 0.998
-0.20%
$ 45.75 million $ 1.27 million
Oct 1, 2025 $ 1
-0.03%
$ 45.88 million $ 1.55 million
Sep 30, 2025 $ 1
+0.12%
$ 45.81 million $ 1.24 million