Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.999
-0.06%
$25.95 million $111,978
Apr 29, 2026 $0.999
+0.09%
$25.96 million $160,092
Apr 28, 2026 $0.999
-0.11%
$26.09 million $116,760
Apr 27, 2026 $1
+0.30%
$26.12 million $2.42 million
Apr 26, 2026 $0.997
+0.09%
$26.05 million $709,257
Apr 25, 2026 $0.997
-0.02%
$26.04 million $96,424
Apr 24, 2026 $0.997
-0.25%
$26.05 million $577,240
Apr 23, 2026 $1
+0.23%
$26.12 million $2.76 million
Apr 22, 2026 $0.998
-0.14%
$26.07 million $5 million
Apr 21, 2026 $0.999
+0.09%
$26.09 million $4.25 million
Apr 20, 2026 $0.997
-0.25%
$26.06 million $501,525
Apr 19, 2026 $1
+0.23%
$26.14 million $1.43 million
Apr 18, 2026 $0.998
-0.08%
$26.08 million $223,167
Apr 17, 2026 $0.998
-0.02%
$26.09 million $463,088
Apr 16, 2026 $0.998
-0.03%
$26.09 million $481,164
Apr 15, 2026 $0.999
-0.10%
$26.1 million $217,092
Apr 14, 2026 $0.999
+0.06%
$26.11 million $235,039
Apr 13, 2026 $1
+0.13%
$26.13 million $286,299
Apr 12, 2026 $0.999
+0.07%
$26.11 million $162,525
Apr 11, 2026 $0.999
-0.24%
$26.11 million $169,346
Apr 10, 2026 $1
+0.08%
$26.14 million $342,653
Apr 9, 2026 $0.999
-0.05%
$26.1 million $269,825
Apr 8, 2026 $0.999
-0.16%
$26.09 million $395,223
Apr 7, 2026 $1
-0.05%
$26.13 million $278,258
Apr 6, 2026 $1
+0.02%
$26.12 million $236,269
Apr 5, 2026 $1
+0.34%
$26.17 million $324,813
Apr 4, 2026 $0.999
+0.19%
$26.11 million $62,087
Apr 3, 2026 $0.998
-0.02%
$26.07 million $170,965
Apr 2, 2026 $0.998
-0.15%
$25.88 million $476,171
Apr 1, 2026 $1
-0.12%
$25.91 million $298,832
Mar 31, 2026 $1
-0.13%
$25.94 million $262,573
Mar 30, 2026 $1
+0.27%
$25.96 million $390,789
Mar 29, 2026 $0.999
-0.24%
$25.89 million $273,413
Mar 28, 2026 $1
+0.22%
$25.94 million $150,398
Mar 27, 2026 $0.999
-0.05%
$25.89 million $307,931
Mar 26, 2026 $1
+0.03%
$25.91 million $183,259
Mar 25, 2026 $0.999
-0.02%
$25.9 million $177,577
Mar 24, 2026 $1
+0.07%
$25.92 million $223,266
Mar 23, 2026 $0.999
-0.08%
$25.9 million $353,674
Mar 22, 2026 $1
-0.21%
$25.92 million $231,910
Mar 21, 2026 $1
+0.25%
$25.96 million $58,491
Mar 20, 2026 $0.999
-0.05%
$25.89 million $206,306
Mar 19, 2026 $1
-0.17%
$25.93 million $223,360
Mar 18, 2026 $1
+0.09%
$25.93 million $429,072
Mar 17, 2026 $0.999
-0.13%
$25.9 million $349,033
Mar 16, 2026 $1
+0.06%
$25.94 million $396,261
Mar 15, 2026 $1
-0.14%
$25.93 million $212,222
Mar 14, 2026 $1
+0.00%
$25.96 million $133,276
Mar 13, 2026 $1
+0.22%
$25.98 million $1.51 million
Mar 12, 2026 $1
-0.03%
$25.91 million $318,580