Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.996
-0.17%
$ 25.85 million $ 370,856
Jun 14, 2 AM $ 0.997
-0.24%
$ 25.9 million $ 372,365
Jun 14, 1 AM $ 1
+0.41%
$ 25.97 million $ 377,382
Jun 14, 12 AM $ 0.996
-0.34%
$ 25.86 million $ 378,284
Jun 13, 11 PM $ 0.999
+0.18%
$ 25.94 million $ 381,212
Jun 13, 10 PM $ 0.998
-0.02%
$ 25.9 million $ 388,762
Jun 13, 9 PM $ 0.996
+0.06%
$ 25.87 million $ 408,386
Jun 13, 8 PM $ 0.995
-0.58%
$ 25.84 million $ 404,551
Jun 13, 7 PM $ 0.999
+0.16%
$ 25.94 million $ 356,152
Jun 13, 6 PM $ 0.997
+0.06%
$ 25.9 million $ 311,632
Jun 13, 5 PM $ 0.996
-0.25%
$ 25.85 million $ 309,935
Jun 13, 4 PM $ 0.998
+0.26%
$ 25.92 million $ 217,475
Jun 13, 3 PM $ 0.995
-0.27%
$ 25.84 million $ 211,855
Jun 13, 2 PM $ 0.998
+0.10%
$ 25.93 million $ 218,693
Jun 13, 1 PM $ 0.997
-0.06%
$ 25.9 million $ 249,495
Jun 13, 12 PM $ 0.999
+0.01%
$ 25.94 million $ 252,276
Jun 13, 11 AM $ 0.999
+0.09%
$ 25.94 million $ 251,902
Jun 13, 10 AM $ 0.998
+0.01%
$ 25.91 million $ 251,067
Jun 13, 9 AM $ 0.998
-0.01%
$ 25.91 million $ 250,046
Jun 13, 8 AM $ 0.997
-0.20%
$ 25.9 million $ 353,779
Jun 13, 7 AM $ 0.999
+0.20%
$ 25.95 million $ 352,626
Jun 13, 6 AM $ 0.998
+0.22%
$ 25.92 million $ 346,982
Jun 13, 5 AM $ 0.995
-0.42%
$ 25.85 million $ 348,866
Jun 13, 4 AM $ 0.999
+0.16%
$ 25.95 million $ 317,819
Jun 13, 3 AM $ 0.998
+0.11%
$ 25.91 million $ 320,503
Jun 13, 2 AM $ 0.997
-0.25%
$ 25.9 million $ 359,974
Jun 13, 1 AM $ 0.999
+0.04%
$ 25.94 million $ 396,475
Jun 13, 12 AM $ 0.999
+0.09%
$ 25.94 million $ 395,211
Jun 12, 11 PM $ 0.998
-0.09%
$ 25.91 million $ 395,876
Jun 12, 10 PM $ 0.998
+0.04%
$ 25.93 million $ 388,341
Jun 12, 9 PM $ 0.997
-0.01%
$ 25.89 million $ 368,559
Jun 12, 8 PM $ 0.997
-0.12%
$ 25.88 million $ 368,887
Jun 12, 7 PM $ 0.997
+0.02%
$ 25.9 million $ 372,491
Jun 12, 6 PM $ 0.997
-0.10%
$ 25.89 million $ 392,302
Jun 12, 5 PM $ 0.998
+0.13%
$ 25.91 million $ 399,827
Jun 12, 4 PM $ 0.997
-0.21%
$ 25.88 million $ 409,526
Jun 12, 3 PM $ 0.999
+0.12%
$ 25.94 million $ 407,669
Jun 12, 2 PM $ 0.998
+0.18%
$ 25.91 million $ 402,846
Jun 12, 1 PM $ 0.996
-0.14%
$ 25.88 million $ 374,630
Jun 12, 12 PM $ 0.998
-0.14%
$ 25.92 million $ 375,816
Jun 12, 11 AM $ 1
+0.11%
$ 25.96 million $ 388,494
Jun 12, 10 AM $ 0.999
-0.16%
$ 25.94 million $ 394,738
Jun 12, 9 AM $ 1
+0.18%
$ 25.99 million $ 400,296
Jun 12, 8 AM $ 0.999
-0.10%
$ 25.93 million $ 316,283
Jun 12, 7 AM $ 1
+0.17%
$ 25.97 million $ 416,043
Jun 12, 6 AM $ 0.999
+0.05%
$ 25.94 million $ 417,166
Jun 12, 5 AM $ 0.998
-0.01%
$ 25.93 million $ 440,414
Jun 12, 4 AM $ 0.998
+0.05%
$ 25.92 million $ 445,420
Jun 12, 3 AM $ 0.998
-0.06%
$ 25.92 million $ 452,307
Jun 12, 2 AM $ 0.997
-0.10%
$ 25.9 million $ 427,882