Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.999
+0.05%
$ 26.11 million $ 171,212
Apr 12, 7 PM $ 0.999
-0.06%
$ 26.1 million $ 179,191
Apr 12, 6 PM $ 0.999
+0.03%
$ 26.09 million $ 191,002
Apr 12, 5 PM $ 0.999
+0.06%
$ 26.11 million $ 201,069
Apr 12, 4 PM $ 0.999
+0.04%
$ 26.1 million $ 204,076
Apr 12, 3 PM $ 0.998
+0.07%
$ 26.08 million $ 210,080
Apr 12, 2 PM $ 0.994
-0.62%
$ 25.96 million $ 208,812
Apr 12, 1 PM $ 1
+0.09%
$ 26.14 million $ 202,850
Apr 12, 12 PM $ 0.999
-0.03%
$ 26.1 million $ 202,213
Apr 12, 11 AM $ 1
+0.04%
$ 26.12 million $ 202,387
Apr 12, 10 AM $ 0.999
-0.19%
$ 26.1 million $ 200,129
Apr 12, 9 AM $ 1
+0.13%
$ 26.13 million $ 201,943
Apr 12, 8 AM $ 1
+0.11%
$ 26.12 million $ 206,441
Apr 12, 7 AM $ 0.999
-0.10%
$ 26.1 million $ 208,912
Apr 12, 6 AM $ 1
+0.10%
$ 26.13 million $ 211,981
Apr 12, 5 AM $ 0.999
+0.02%
$ 26.1 million $ 214,827
Apr 12, 4 AM $ 0.999
-0.03%
$ 26.09 million $ 216,294
Apr 12, 3 AM $ 0.999
-0.13%
$ 26.1 million $ 213,407
Apr 12, 2 AM $ 0.998
-0.16%
$ 26.08 million $ 207,958
Apr 12, 1 AM $ 1
+0.07%
$ 26.12 million $ 188,392
Apr 12, 12 AM $ 0.999
-0.01%
$ 26.09 million $ 170,411
Apr 11, 11 PM $ 0.999
-0.01%
$ 26.11 million $ 169,346
Apr 11, 10 PM $ 0.999
-0.05%
$ 26.1 million $ 165,083
Apr 11, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 159,470
Apr 11, 8 PM $ 1
+0.01%
$ 26.13 million $ 156,463
Apr 11, 7 PM $ 1
+0.07%
$ 26.13 million $ 154,046
Apr 11, 6 PM $ 0.999
-0.08%
$ 26.1 million $ 154,554
Apr 11, 5 PM $ 1
-0.14%
$ 26.12 million $ 157,024
Apr 11, 4 PM $ 1
+0.15%
$ 26.15 million $ 191,485
Apr 11, 3 PM $ 1
+0.13%
$ 26.12 million $ 195,402
Apr 11, 2 PM $ 0.999
-0.16%
$ 26.11 million $ 214,169
Apr 11, 1 PM $ 0.999
-0.04%
$ 26.11 million $ 232,965
Apr 11, 12 PM $ 0.999
-0.10%
$ 26.1 million $ 253,558
Apr 11, 11 AM $ 1
-0.09%
$ 26.15 million $ 291,204
Apr 11, 10 AM $ 1
+0.36%
$ 26.17 million $ 303,455
Apr 11, 9 AM $ 0.999
-0.09%
$ 26.1 million $ 304,033
Apr 11, 8 AM $ 1
+0.12%
$ 26.15 million $ 305,066
Apr 11, 7 AM $ 0.999
+0.08%
$ 26.11 million $ 307,723
Apr 11, 6 AM $ 0.998
-0.13%
$ 26.07 million $ 311,113
Apr 11, 5 AM $ 0.998
-0.06%
$ 26.07 million $ 317,163
Apr 11, 4 AM $ 0.999
+0.00%
$ 26.09 million $ 321,308
Apr 11, 3 AM $ 0.999
-0.21%
$ 26.11 million $ 323,962
Apr 11, 2 AM $ 1
+0.10%
$ 26.16 million $ 325,472
Apr 11, 1 AM $ 1
-0.05%
$ 26.12 million $ 326,666
Apr 11, 12 AM $ 1
-0.16%
$ 26.13 million $ 336,221
Apr 10, 11 PM $ 1
+0.21%
$ 26.14 million $ 342,653
Apr 10, 10 PM $ 0.999
+0.13%
$ 26.09 million $ 353,957
Apr 10, 9 PM $ 0.999
-0.01%
$ 26.1 million $ 370,698
Apr 10, 8 PM $ 0.999
-0.16%
$ 26.09 million $ 375,521
Apr 10, 7 PM $ 1
+0.17%
$ 26.13 million $ 370,786