Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 4
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.999
+0.00%
$ 26.11 million $ 283,072
4:34 PM $ 1
+0.00%
$ 26.12 million $ 283,072
4:32 PM $ 1
+0.00%
$ 26.12 million $ 283,231
4:28 PM $ 1
+0.00%
$ 26.16 million $ 284,884
4:21 PM $ 1
+0.00%
$ 26.16 million $ 284,730
4:19 PM $ 1
+0.00%
$ 26.14 million $ 284,730
4:17 PM $ 1
+0.00%
$ 26.14 million $ 284,839
4:13 PM $ 0.999
+0.00%
$ 26.11 million $ 286,469
4:06 PM $ 0.999
+0.00%
$ 26.11 million $ 286,710
4:04 PM $ 1
+0.00%
$ 26.12 million $ 286,710
4:02 PM $ 1
+0.00%
$ 26.12 million $ 287,218
3:58 PM $ 1
+0.00%
$ 26.12 million $ 290,545
3:51 PM $ 1
+0.00%
$ 26.12 million $ 291,375
3:49 PM $ 1
+0.00%
$ 26.12 million $ 291,375
3:47 PM $ 1
+0.00%
$ 26.12 million $ 293,084
3:43 PM $ 0.999
+0.00%
$ 26.11 million $ 297,991
3:36 PM $ 0.999
+0.00%
$ 26.11 million $ 299,123
3:34 PM $ 1
+0.00%
$ 26.12 million $ 299,123
3:32 PM $ 1
+0.00%
$ 26.12 million $ 300,709
3:28 PM $ 1
+0.00%
$ 26.14 million $ 305,021
3:21 PM $ 1
+0.00%
$ 26.14 million $ 305,775
3:19 PM $ 0.999
+0.00%
$ 26.11 million $ 305,775
3:17 PM $ 0.999
+0.00%
$ 26.11 million $ 306,403
3:13 PM $ 0.999
+0.00%
$ 26.09 million $ 311,540
3:06 PM $ 0.999
+0.00%
$ 26.09 million $ 312,047
3:04 PM $ 0.999
+0.00%
$ 26.1 million $ 312,047
3:02 PM $ 0.999
+0.00%
$ 26.1 million $ 313,450
2:58 PM $ 0.999
+0.00%
$ 26.11 million $ 316,747
2:51 PM $ 0.999
+0.00%
$ 26.11 million $ 317,645
2:49 PM $ 0.999
+0.00%
$ 26.11 million $ 317,645
2:47 PM $ 0.998
+0.00%
$ 26.11 million $ 319,227
2:43 PM $ 0.999
+0.00%
$ 26.1 million $ 323,881
2:36 PM $ 0.999
+0.00%
$ 26.1 million $ 326,375
2:34 PM $ 0.999
+0.00%
$ 26.11 million $ 326,375
2:32 PM $ 1
+0.00%
$ 26.11 million $ 327,685
2:28 PM $ 0.999
+0.00%
$ 26.1 million $ 330,204
2:21 PM $ 0.999
+0.00%
$ 26.1 million $ 331,022
2:19 PM $ 0.999
+0.00%
$ 26.1 million $ 331,022
2:17 PM $ 1
+0.00%
$ 26.1 million $ 332,891
2:13 PM $ 1
+0.00%
$ 26.13 million $ 350,691
2:06 PM $ 1
+0.00%
$ 26.13 million $ 354,934
2:04 PM $ 1
+0.00%
$ 26.14 million $ 354,934
2:02 PM $ 0.999
+0.00%
$ 26.14 million $ 358,408
1:58 PM $ 0.999
+0.00%
$ 26.09 million $ 365,061
1:51 PM $ 0.999
+0.00%
$ 26.09 million $ 366,936
1:49 PM $ 0.998
+0.00%
$ 26.09 million $ 366,936
1:47 PM $ 1
+0.00%
$ 26.09 million $ 369,835
1:43 PM $ 1
+0.00%
$ 26.14 million $ 377,377
1:36 PM $ 1
+0.00%
$ 26.14 million $ 378,538
1:34 PM $ 1
+0.00%
$ 26.15 million $ 378,538