Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $1.01
+1.24%
$26.21 million $922,942
Jul 6, 8 AM $0.997
-0.07%
$25.88 million $931,997
Jul 6, 7 AM $0.997
-0.26%
$25.89 million $932,423
Jul 6, 6 AM $0.999
+0.06%
$25.95 million $529,175
Jul 6, 5 AM $1
+0.10%
$25.96 million $529,561
Jul 6, 4 AM $0.998
+0.74%
$25.91 million $517,075
Jul 6, 3 AM $1
+0.27%
$25.96 million $211,884
Jul 6, 2 AM $0.997
-0.11%
$25.89 million $116,741
Jul 6, 1 AM $0.998
+0.04%
$25.92 million $118,680
Jul 6, 12 AM $0.998
-0.02%
$25.92 million $125,202
Jul 5, 11 PM $0.998
+0.06%
$25.93 million $125,290
Jul 5, 10 PM $0.998
+0.14%
$25.91 million $123,305
Jul 5, 9 PM $0.996
-0.29%
$25.87 million $117,709
Jul 5, 8 PM $0.999
+0.33%
$25.94 million $118,491
Jul 5, 7 PM $0.996
-0.07%
$25.86 million $120,470
Jul 5, 6 PM $0.996
-0.02%
$25.87 million $131,338
Jul 5, 5 PM $0.997
-0.08%
$25.88 million $138,616
Jul 5, 4 PM $0.997
+0.07%
$25.89 million $139,223
Jul 5, 3 PM $0.997
-0.19%
$25.88 million $154,585
Jul 5, 2 PM $0.998
+0.09%
$25.93 million $159,238
Jul 5, 1 PM $0.998
+0.15%
$25.9 million $168,333
Jul 5, 12 PM $0.996
+0.12%
$25.86 million $170,527
Jul 5, 11 AM $0.994
-0.37%
$25.82 million $167,869
Jul 5, 10 AM $0.998
-0.04%
$25.91 million $169,482
Jul 5, 9 AM $0.999
+0.04%
$25.93 million $164,925
Jul 5, 8 AM $0.998
+0.34%
$25.92 million $166,280
Jul 5, 7 AM $0.995
-0.26%
$25.83 million $167,725
Jul 5, 6 AM $0.998
+0.05%
$25.9 million $166,591
Jul 5, 5 AM $0.997
-0.01%
$25.88 million $170,039
Jul 5, 4 AM $0.997
+0.15%
$25.89 million $173,952
Jul 5, 3 AM $0.995
-0.17%
$25.85 million $174,445
Jul 5, 2 AM $0.997
-0.50%
$25.88 million $171,694
Jul 5, 1 AM $1
+0.72%
$26.06 million $166,374
Jul 5, 12 AM $0.995
-0.06%
$25.84 million $161,189
Jul 4, 11 PM $0.995
-0.07%
$25.84 million $160,156
Jul 4, 10 PM $0.996
+0.10%
$25.87 million $163,587
Jul 4, 9 PM $0.997
-0.09%
$25.88 million $167,272
Jul 4, 8 PM $0.994
-0.12%
$25.8 million $171,254
Jul 4, 7 PM $0.994
-0.30%
$25.8 million $180,161
Jul 4, 6 PM $0.997
+0.00%
$25.88 million $175,138
Jul 4, 5 PM $0.997
+0.11%
$25.9 million $172,638
Jul 4, 4 PM $0.995
-0.26%
$25.85 million $172,654
Jul 4, 3 PM $0.997
-0.44%
$25.89 million $158,582
Jul 4, 2 PM $0.995
-0.08%
$25.85 million $156,240
Jul 4, 1 PM $0.996
-0.03%
$25.86 million $155,043
Jul 4, 12 PM $0.997
+0.07%
$25.89 million $151,313
Jul 4, 11 AM $0.996
+0.35%
$25.86 million $156,151
Jul 4, 10 AM $1
+0.57%
$25.96 million $150,766
Jul 4, 9 AM $0.996
-0.18%
$25.86 million $162,313
Jul 4, 8 AM $0.995
-0.14%
$25.83 million $164,490