Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 1
+0.08%
$ 25.95 million $ 402,689
Jan 30, 5 AM $ 1
-0.07%
$ 25.97 million $ 417,982
Jan 30, 4 AM $ 1
+0.23%
$ 25.98 million $ 430,143
Jan 30, 3 AM $ 1
-0.03%
$ 25.94 million $ 466,855
Jan 30, 2 AM $ 0.999
-0.20%
$ 25.91 million $ 536,035
Jan 30, 1 AM $ 1
+0.19%
$ 25.96 million $ 642,150
Jan 30, 12 AM $ 1
-0.09%
$ 25.92 million $ 697,038
Jan 29, 11 PM $ 1
-0.05%
$ 25.94 million $ 822,166
Jan 29, 10 PM $ 1
+0.02%
$ 25.96 million $ 878,438
Jan 29, 9 PM $ 1
+0.12%
$ 25.94 million $ 912,065
Jan 29, 8 PM $ 1
-0.10%
$ 25.93 million $ 982,504
Jan 29, 7 PM $ 1
-0.07%
$ 25.95 million $ 1.06 million
Jan 29, 6 PM $ 1
+0.10%
$ 25.96 million $ 1.17 million
Jan 29, 5 PM $ 1
+0.25%
$ 25.95 million $ 1.21 million
Jan 29, 4 PM $ 0.998
-0.10%
$ 25.89 million $ 2.36 million
Jan 29, 3 PM $ 1
-0.11%
$ 25.92 million $ 2.39 million
Jan 29, 2 PM $ 1
+0.05%
$ 25.96 million $ 2.41 million
Jan 29, 1 PM $ 1
+0.02%
$ 25.94 million $ 2.42 million
Jan 29, 12 PM $ 1
+0.16%
$ 25.96 million $ 2.45 million
Jan 29, 11 AM $ 1
+0.10%
$ 25.92 million $ 2.48 million
Jan 29, 10 AM $ 0.999
-0.32%
$ 25.9 million $ 2.49 million
Jan 29, 9 AM $ 1
+0.71%
$ 25.98 million $ 2.51 million
Jan 29, 8 AM $ 0.995
-0.37%
$ 25.8 million $ 2.53 million
Jan 29, 7 AM $ 0.998
-0.01%
$ 25.89 million $ 2.51 million
Jan 29, 6 AM $ 0.998
-0.30%
$ 25.88 million $ 2.53 million
Jan 29, 5 AM $ 1
-0.02%
$ 25.95 million $ 2.55 million
Jan 29, 4 AM $ 1
-0.02%
$ 25.96 million $ 2.55 million
Jan 29, 3 AM $ 1
-0.25%
$ 25.97 million $ 2.52 million
Jan 29, 2 AM $ 1
+0.24%
$ 26.04 million $ 2.48 million
Jan 29, 1 AM $ 1
+0.24%
$ 25.97 million $ 2.39 million
Jan 29, 12 AM $ 0.999
+0.00%
$ 25.91 million $ 2.36 million
Jan 28, 11 PM $ 0.999
-0.17%
$ 25.91 million $ 2.27 million
Jan 28, 10 PM $ 1
+0.23%
$ 25.95 million $ 2.24 million
Jan 28, 9 PM $ 0.999
-0.11%
$ 25.89 million $ 2.25 million
Jan 28, 8 PM $ 1
+0.19%
$ 25.93 million $ 2.23 million
Jan 28, 7 PM $ 0.998
-0.06%
$ 25.88 million $ 2.24 million
Jan 28, 6 PM $ 0.999
+0.09%
$ 25.89 million $ 2.15 million
Jan 28, 5 PM $ 0.998
-0.05%
$ 25.88 million $ 2.18 million
Jan 28, 4 PM $ 0.998
-0.18%
$ 25.89 million $ 1.11 million
Jan 28, 3 PM $ 1
+0.08%
$ 25.95 million $ 1.15 million
Jan 28, 2 PM $ 1
-0.01%
$ 25.94 million $ 1.14 million
Jan 28, 1 PM $ 1
-0.02%
$ 25.92 million $ 1.15 million
Jan 28, 12 PM $ 1
+0.05%
$ 25.94 million $ 1.12 million
Jan 28, 11 AM $ 0.999
-0.13%
$ 25.9 million $ 1.09 million
Jan 28, 10 AM $ 1
+0.00%
$ 25.94 million $ 1.06 million
Jan 28, 9 AM $ 1
+0.02%
$ 25.92 million $ 1.04 million
Jan 28, 8 AM $ 1
-0.24%
$ 25.92 million $ 1.03 million
Jan 28, 7 AM $ 1
+0.17%
$ 25.97 million $ 1.02 million
Jan 28, 6 AM $ 1
+0.11%
$ 25.97 million $ 1.01 million
Jan 28, 5 AM $ 1
-0.07%
$ 25.95 million $ 989,768