Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 40
| Date | | | ||
|---|---|---|---|---|
| May 24, 2 PM | $1 | +0.13% | ||
| May 24, 1 PM | $0.999 | -0.18% | ||
| May 24, 12 PM | $1 | +0.03% | ||
| May 24, 11 AM | $1 | +0.09% | ||
| May 24, 10 AM | $0.999 | -0.05% | ||
| May 24, 9 AM | $0.999 | -0.09% | ||
| May 24, 8 AM | $1 | +0.07% | ||
| May 24, 7 AM | $0.999 | -0.08% | ||
| May 24, 6 AM | $1 | +0.09% | ||
| May 24, 5 AM | $1 | +0.14% | ||
| May 24, 4 AM | $0.999 | +0.04% | ||
| May 24, 3 AM | $0.999 | -0.15% | ||
| May 24, 2 AM | $1 | -0.04% | ||
| May 24, 1 AM | $0.999 | -0.05% | ||
| May 24, 12 AM | $1 | +0.14% | ||
| May 23, 11 PM | $1 | +0.10% | ||
| May 23, 10 PM | $0.999 | -0.04% | ||
| May 23, 9 PM | $1 | -0.10% | ||
| May 23, 8 PM | $1 | +0.14% | ||
| May 23, 7 PM | $0.998 | -0.04% | ||
| May 23, 6 PM | $0.998 | -0.18% | ||
| May 23, 5 PM | $1 | -0.04% | ||
| May 23, 4 PM | $1 | -0.10% | ||
| May 23, 3 PM | $1 | +0.32% | ||
| May 23, 2 PM | $0.998 | -0.20% | ||
| May 23, 1 PM | $1 | +0.01% | ||
| May 23, 12 PM | $1 | +0.06% | ||
| May 23, 11 AM | $0.999 | +0.06% | ||
| May 23, 10 AM | $0.999 | -0.10% | ||
| May 23, 9 AM | $1 | -0.06% | ||
| May 23, 8 AM | $1 | +0.02% | ||
| May 23, 7 AM | $1 | +0.07% | ||
| May 23, 6 AM | $0.999 | +0.02% | ||
| May 23, 5 AM | $1 | -0.02% | ||
| May 23, 4 AM | $0.999 | -0.18% | ||
| May 23, 3 AM | $1 | +0.10% | ||
| May 23, 2 AM | $1 | +0.20% | ||
| May 23, 1 AM | $0.999 | -0.18% | ||
| May 23, 12 AM | $1 | +0.08% | ||
| May 22, 11 PM | $1 | +0.01% | ||
| May 22, 10 PM | $1 | +0.04% | ||
| May 22, 9 PM | $1 | -0.13% | ||
| May 22, 8 PM | $1 | +0.05% | ||
| May 22, 7 PM | $0.998 | -0.25% | ||
| May 22, 6 PM | $1 | +0.29% | ||
| May 22, 5 PM | $0.999 | -0.12% | ||
| May 22, 4 PM | $0.999 | +0.01% | ||
| May 22, 3 PM | $0.999 | -0.15% | ||
| May 22, 2 PM | $0.999 | -0.12% | ||
| May 22, 1 PM | $1 | -0.03% | ||