Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 1
+0.11%
$ 25.97 million $ 1.01 million
Jan 28, 5 AM $ 1
-0.07%
$ 25.95 million $ 989,768
Jan 28, 4 AM $ 1
-0.04%
$ 25.95 million $ 986,355
Jan 28, 3 AM $ 1
+0.26%
$ 25.98 million $ 978,422
Jan 28, 2 AM $ 1
+0.05%
$ 25.93 million $ 965,355
Jan 28, 1 AM $ 1
-0.03%
$ 25.93 million $ 949,448
Jan 28, 12 AM $ 1
-0.01%
$ 25.93 million $ 955,462
Jan 27, 11 PM $ 1
-0.01%
$ 25.93 million $ 935,531
Jan 27, 10 PM $ 1
+0.03%
$ 25.93 million $ 921,869
Jan 27, 9 PM $ 1
+0.02%
$ 25.94 million $ 903,261
Jan 27, 8 PM $ 1
+0.11%
$ 25.93 million $ 887,009
Jan 27, 7 PM $ 0.999
+0.00%
$ 25.92 million $ 825,557
Jan 27, 6 PM $ 1
+0.02%
$ 25.93 million $ 814,156
Jan 27, 5 PM $ 0.999
-0.10%
$ 25.91 million $ 806,020
Jan 27, 4 PM $ 1
-0.02%
$ 25.93 million $ 806,715
Jan 27, 3 PM $ 1
+0.30%
$ 25.96 million $ 791,705
Jan 27, 2 PM $ 0.999
-0.07%
$ 25.91 million $ 853,782
Jan 27, 1 PM $ 1
+0.06%
$ 25.94 million $ 862,198
Jan 27, 12 PM $ 0.999
-0.04%
$ 25.92 million $ 859,106
Jan 27, 11 AM $ 1
+0.02%
$ 25.93 million $ 863,444
Jan 27, 10 AM $ 1
+0.11%
$ 25.93 million $ 943,804
Jan 27, 9 AM $ 0.998
-0.14%
$ 25.89 million $ 994,059
Jan 27, 8 AM $ 1
-0.08%
$ 25.93 million $ 996,077
Jan 27, 7 AM $ 1
-0.02%
$ 25.94 million $ 1.01 million
Jan 27, 6 AM $ 1
+0.07%
$ 25.92 million $ 1.2 million
Jan 27, 5 AM $ 0.999
-0.07%
$ 25.9 million $ 1.2 million
Jan 27, 4 AM $ 1
+0.07%
$ 25.93 million $ 1.22 million
Jan 27, 3 AM $ 0.999
-0.08%
$ 25.9 million $ 1.24 million
Jan 27, 2 AM $ 1
+0.01%
$ 25.92 million $ 1.25 million
Jan 27, 1 AM $ 1
+0.17%
$ 25.92 million $ 1.28 million
Jan 27, 12 AM $ 0.999
-0.18%
$ 25.9 million $ 1.34 million
Jan 26, 11 PM $ 1
+0.10%
$ 25.96 million $ 1.39 million
Jan 26, 10 PM $ 1
-0.09%
$ 25.94 million $ 1.44 million
Jan 26, 9 PM $ 1
+0.04%
$ 25.95 million $ 1.49 million
Jan 26, 8 PM $ 1
+0.13%
$ 25.96 million $ 1.52 million
Jan 26, 7 PM $ 0.999
-0.17%
$ 25.92 million $ 1.62 million
Jan 26, 6 PM $ 1
-0.07%
$ 25.93 million $ 1.79 million
Jan 26, 5 PM $ 1
-0.08%
$ 25.93 million $ 2.08 million
Jan 26, 4 PM $ 1
+0.18%
$ 25.93 million $ 2.06 million
Jan 26, 3 PM $ 0.998
-0.22%
$ 25.88 million $ 2.32 million
Jan 26, 2 PM $ 1
+0.05%
$ 25.92 million $ 2.42 million
Jan 26, 1 PM $ 1
+0.01%
$ 25.94 million $ 2.37 million
Jan 26, 12 PM $ 1
-0.04%
$ 25.92 million $ 2.39 million
Jan 26, 11 AM $ 1
-0.03%
$ 25.95 million $ 2.39 million
Jan 26, 10 AM $ 1
+0.21%
$ 25.96 million $ 2.32 million
Jan 26, 9 AM $ 0.999
-0.15%
$ 25.91 million $ 2.28 million
Jan 26, 8 AM $ 1
-0.04%
$ 25.95 million $ 2.28 million
Jan 26, 7 AM $ 1
-0.06%
$ 25.94 million $ 2.3 million
Jan 26, 6 AM $ 1
+0.20%
$ 25.96 million $ 3.36 million
Jan 26, 5 AM $ 1
-0.13%
$ 25.92 million $ 3.37 million