Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $0.999
-0.08%
$25.94 million $182,750
Jul 2, 4 AM $1
-0.20%
$25.96 million $176,776
Jul 2, 3 AM $1
+0.23%
$26.01 million $174,790
Jul 2, 2 AM $0.999
+0.07%
$25.95 million $171,545
Jul 2, 1 AM $0.999
-0.04%
$25.93 million $176,983
Jul 2, 12 AM $0.999
+0.09%
$25.94 million $181,632
Jul 1, 11 PM $0.998
+0.07%
$25.92 million $180,060
Jul 1, 10 PM $0.997
-0.19%
$25.9 million $175,809
Jul 1, 9 PM $0.999
+0.12%
$25.95 million $169,352
Jul 1, 8 PM $0.998
+0.00%
$25.92 million $162,846
Jul 1, 7 PM $0.998
-0.03%
$25.92 million $162,336
Jul 1, 6 PM $0.998
+0.03%
$25.93 million $161,976
Jul 1, 5 PM $0.998
-0.01%
$25.92 million $159,818
Jul 1, 4 PM $0.998
-0.01%
$25.92 million $157,285
Jul 1, 3 PM $0.998
-0.07%
$25.92 million $164,559
Jul 1, 2 PM $1
+0.16%
$25.96 million $199,115
Jul 1, 1 PM $0.998
+0.00%
$25.92 million $231,717
Jul 1, 12 PM $0.998
-0.14%
$25.91 million $233,038
Jul 1, 11 AM $0.999
+0.05%
$25.94 million $233,448
Jul 1, 10 AM $0.999
+0.08%
$25.94 million $232,832
Jul 1, 9 AM $0.998
+0.23%
$25.92 million $228,494
Jul 1, 8 AM $0.996
-0.41%
$25.87 million $225,888
Jul 1, 7 AM $1
+0.27%
$25.98 million $224,379
Jul 1, 6 AM $0.998
+0.09%
$25.92 million $220,290
Jul 1, 5 AM $0.998
-0.14%
$25.91 million $220,452
Jul 1, 4 AM $0.999
+0.39%
$25.94 million $216,512
Jul 1, 3 AM $0.995
-0.29%
$25.85 million $215,417
Jul 1, 2 AM $0.998
-0.09%
$25.92 million $213,960
Jul 1, 1 AM $0.999
+0.12%
$25.94 million $206,204
Jul 1, 12 AM $0.998
+0.16%
$25.91 million $198,769
Jun 30, 11 PM $0.996
-0.17%
$25.87 million $201,692
Jun 30, 10 PM $0.998
-0.08%
$25.92 million $201,983
Jun 30, 9 PM $0.999
+0.21%
$25.94 million $201,537
Jun 30, 8 PM $0.997
-0.12%
$25.89 million $202,553
Jun 30, 7 PM $0.998
-0.15%
$25.91 million $201,563
Jun 30, 6 PM $0.999
+0.23%
$25.95 million $201,278
Jun 30, 5 PM $0.997
-0.07%
$25.89 million $203,605
Jun 30, 4 PM $0.998
-0.15%
$25.92 million $212,118
Jun 30, 3 PM $0.999
+0.09%
$25.95 million $205,833
Jun 30, 2 PM $0.999
-0.17%
$25.93 million $168,912
Jun 30, 1 PM $1
+0.14%
$25.98 million $142,952
Jun 30, 12 PM $0.999
+0.01%
$25.94 million $145,087
Jun 30, 11 AM $0.999
-0.02%
$25.94 million $149,876
Jun 30, 10 AM $0.999
+0.27%
$25.95 million $152,078
Jun 30, 9 AM $0.996
-0.25%
$25.88 million $157,284
Jun 30, 8 AM $0.999
+0.21%
$25.94 million $159,277
Jun 30, 7 AM $0.997
-0.25%
$25.89 million $164,214
Jun 30, 6 AM $0.999
+0.24%
$25.95 million $167,444
Jun 30, 5 AM $0.997
-0.37%
$25.89 million $169,373
Jun 30, 4 AM $1
+0.23%
$25.98 million $174,738