Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $0.998
-0.09%
$25.92 million $173,632
Jun 30, 2 AM $0.999
+0.05%
$25.95 million $175,947
Jun 30, 1 AM $0.999
+0.14%
$25.94 million $180,886
Jun 30, 12 AM $0.997
-0.23%
$25.9 million $185,110
Jun 29, 11 PM $1
+0.33%
$25.96 million $190,101
Jun 29, 10 PM $0.997
-0.39%
$25.88 million $197,634
Jun 29, 9 PM $1
+0.16%
$25.98 million $218,887
Jun 29, 8 PM $0.999
-0.09%
$25.93 million $216,610
Jun 29, 7 PM $1
-0.01%
$25.96 million $218,187
Jun 29, 6 PM $1
+0.20%
$25.96 million $217,431
Jun 29, 5 PM $0.998
-0.17%
$25.91 million $213,769
Jun 29, 4 PM $0.999
+0.21%
$25.95 million $205,204
Jun 29, 3 PM $0.997
-0.05%
$25.9 million $204,501
Jun 29, 2 PM $0.998
-0.30%
$25.91 million $199,708
Jun 29, 1 PM $0.998
+0.01%
$25.92 million $182,929
Jun 29, 12 PM $0.998
+0.11%
$25.92 million $171,520
Jun 29, 11 AM $0.999
+0.10%
$25.93 million $164,007
Jun 29, 10 AM $0.999
-0.03%
$25.94 million $160,175
Jun 29, 9 AM $0.997
-0.23%
$25.89 million $159,595
Jun 29, 8 AM $0.998
+0.11%
$25.9 million $156,416
Jun 29, 7 AM $0.996
-0.21%
$25.87 million $151,418
Jun 29, 6 AM $0.997
-0.07%
$25.89 million $159,254
Jun 29, 5 AM $0.996
-0.13%
$25.86 million $555,287
Jun 29, 4 AM $0.997
+0.18%
$25.89 million $550,206
Jun 29, 3 AM $0.995
-0.15%
$25.84 million $547,623
Jun 29, 2 AM $1
+0.19%
$25.96 million $543,538
Jun 29, 1 AM $1
+0.23%
$25.98 million $537,744
Jun 29, 12 AM $0.998
-0.22%
$25.92 million $535,263
Jun 28, 11 PM $0.998
-0.06%
$25.93 million $528,590
Jun 28, 10 PM $1
+0.09%
$25.96 million $519,460
Jun 28, 9 PM $0.997
-0.01%
$25.9 million $501,701
Jun 28, 8 PM $0.996
-0.34%
$25.86 million $505,874
Jun 28, 7 PM $0.999
+0.11%
$25.95 million $505,612
Jun 28, 6 PM $0.999
+0.02%
$25.94 million $518,198
Jun 28, 5 PM $1
+0.23%
$25.96 million $522,114
Jun 28, 4 PM $0.999
+0.05%
$25.94 million $523,817
Jun 28, 3 PM $0.998
-0.01%
$25.91 million $522,151
Jun 28, 2 PM $0.996
-0.24%
$25.87 million $518,258
Jun 28, 1 PM $0.998
+0.10%
$25.93 million $518,570
Jun 28, 12 PM $0.997
-0.20%
$25.88 million $515,570
Jun 28, 11 AM $0.996
-0.15%
$25.87 million $513,354
Jun 28, 10 AM $0.996
-0.07%
$25.87 million $514,116
Jun 28, 9 AM $0.997
-0.24%
$25.89 million $511,088
Jun 28, 8 AM $0.999
+0.30%
$25.95 million $520,755
Jun 28, 7 AM $0.996
+0.81%
$25.88 million $516,194
Jun 28, 6 AM $0.988
-1.12%
$25.67 million $511,972
Jun 28, 5 AM $1
-0.02%
$25.96 million $116,547
Jun 28, 4 AM $0.999
+0.06%
$25.95 million $118,579
Jun 28, 3 AM $0.999
-0.03%
$25.93 million $120,131
Jun 28, 2 AM $0.998
+0.06%
$25.91 million $124,433